| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1992 | USD | 15.75 | 16 | 15.5 | 16 | 106.6667 | +0.5 (+3.23%) | 30,300 |
| 25 Aug 1992 | USD | 15.625 | 16 | 15.5 | 15.5 | 103.3333 | -0.125 (-0.80%) | 4,300 |
| 24 Aug 1992 | USD | 15.5 | 16 | 15.5 | 15.625 | 104.1667 | -0.375 (-2.34%) | 11,800 |
| 21 Aug 1992 | USD | 16 | 16 | 16 | 16 | 106.6667 | -0.375 (-2.29%) | 7,300 |
| 20 Aug 1992 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 109.1667 | +0.375 (+2.34%) | 700 |
| 19 Aug 1992 | USD | 16 | 16.5 | 16 | 16 | 106.6667 | -0.5 (-3.03%) | 3,500 |
| 18 Aug 1992 | USD | 16.25 | 16.5 | 16 | 16.5 | 110 | 0.0 (0.0%) | 9,700 |
| 17 Aug 1992 | USD | 16 | 16.5 | 16 | 16.5 | 110 | +0.5 (+3.13%) | 1,100 |
| 14 Aug 1992 | USD | 16.5 | 16.5 | 16 | 16 | 106.6667 | -1 (-5.88%) | 10,900 |
| 13 Aug 1992 | USD | 17.25 | 17.25 | 16.75 | 17 | 113.3333 | -0.75 (-4.23%) | 14,300 |
| 12 Aug 1992 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 118.3333 | 0.0 (0.0%) | 6,300 |
| 11 Aug 1992 | USD | 17.5 | 17.75 | 17.25 | 17.75 | 118.3333 | 0.0 (0.0%) | 17,600 |
| 10 Aug 1992 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 118.3333 | 0.0 (0.0%) | 2,200 |
| 7 Aug 1992 | USD | 18 | 18 | 17 | 17.75 | 118.3333 | +0.5 (+2.90%) | 64,700 |
| 6 Aug 1992 | USD | 18 | 18.5 | 17.25 | 17.25 | 115 | -0.75 (-4.17%) | 9,900 |
| 5 Aug 1992 | USD | 18 | 18.5 | 18 | 18 | 120 | 0.0 (0.0%) | 25,900 |
| 4 Aug 1992 | USD | 18 | 18.125 | 18 | 18 | 120 | 0.0 (0.0%) | 49,100 |
| 3 Aug 1992 | USD | 18.25 | 18.25 | 18 | 18 | 120 | -0.125 (-0.69%) | 7,400 |
| 31 Jul 1992 | USD | 18.375 | 18.5 | 18.125 | 18.125 | 120.8333 | +0.125 (+0.69%) | 21,100 |
| 30 Jul 1992 | USD | 18 | 18 | 18 | 18 | 120 | 0.0 (0.0%) | 5,300 |
| 29 Jul 1992 | USD | 18.25 | 18.25 | 18 | 18 | 120 | 0.0 (0.0%) | 6,000 |
| 28 Jul 1992 | USD | 18 | 18.5 | 18 | 18 | 120 | 0.0 (0.0%) | 3,200 |
| 27 Jul 1992 | USD | 18.25 | 18.5 | 18 | 18 | 120 | -0.25 (-1.37%) | 34,000 |
| 24 Jul 1992 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 121.6667 | -0.25 (-1.35%) | 20,200 |
| 23 Jul 1992 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 123.3333 | +0.125 (+0.68%) | 16,100 |
| 22 Jul 1992 | USD | 18 | 18.5 | 18 | 18.375 | 122.5 | -0.125 (-0.68%) | 12,100 |
| 21 Jul 1992 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 123.3333 | 0.0 (0.0%) | 21,100 |
| 20 Jul 1992 | USD | 18 | 18.5 | 18 | 18.5 | 123.3333 | +0.25 (+1.37%) | 600 |
| 17 Jul 1992 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 121.6667 | -0.25 (-1.35%) | 72,300 |
| 16 Jul 1992 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 123.3333 | +0.5 (+2.78%) | 8,000 |
