| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1992 | USD | 18.5 | 18.5 | 18 | 18 | 120 | -0.5 (-2.70%) | 10,000 |
| 14 Jul 1992 | USD | 18.5 | 18.5 | 18 | 18.5 | 123.3333 | 0.0 (0.0%) | 23,100 |
| 13 Jul 1992 | USD | 18 | 18.5 | 18 | 18.5 | 123.3333 | +0.25 (+1.37%) | 14,300 |
| 10 Jul 1992 | USD | 18.5 | 18.5 | 18 | 18.25 | 121.6667 | 0.0 (0.0%) | 7,400 |
| 9 Jul 1992 | USD | 18.5 | 18.5 | 18 | 18.25 | 121.6667 | -0.25 (-1.35%) | 71,600 |
| 8 Jul 1992 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 123.3333 | +0.25 (+1.37%) | 21,500 |
| 7 Jul 1992 | USD | 18.5 | 18.5 | 18 | 18.25 | 121.6667 | -0.25 (-1.35%) | 41,600 |
| 6 Jul 1992 | USD | 18 | 18.5 | 18 | 18.5 | 123.3333 | +0.5 (+2.78%) | 63,200 |
| 3 Jul 1992 | USD | 18 | 18 | 18 | 18 | 120 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 18.5 | 18.75 | 18 | 18 | 120 | -1.25 (-6.49%) | 505,200 |
| 1 Jul 1992 | USD | 18.875 | 19.25 | 18.75 | 19.25 | 128.3333 | +0.625 (+3.36%) | 3,000 |
| 30 Jun 1992 | USD | 18.75 | 18.75 | 18 | 18.625 | 124.1667 | -0.375 (-1.97%) | 25,200 |
| 29 Jun 1992 | USD | 20.5 | 20.5 | 19 | 19 | 126.6667 | -2 (-9.52%) | 7,900 |
| 26 Jun 1992 | USD | 21.75 | 21.75 | 20.25 | 21 | 140 | 0.0 (0.0%) | 9,800 |
| 25 Jun 1992 | USD | 21 | 21 | 21 | 21 | 140 | 0.0 (0.0%) | 300 |
| 24 Jun 1992 | USD | 21 | 21 | 21 | 21 | 140 | 0.0 (0.0%) | 1,500 |
| 23 Jun 1992 | USD | 21 | 21 | 21 | 21 | 140 | 0.0 (0.0%) | 700 |
| 22 Jun 1992 | USD | 22 | 22 | 21 | 21 | 140 | 0.0 (0.0%) | 1,000 |
| 19 Jun 1992 | USD | 21.5 | 21.5 | 21 | 21 | 140 | 0.0 (0.0%) | 36,100 |
| 18 Jun 1992 | USD | 21 | 21.125 | 21 | 21 | 140 | -0.625 (-2.89%) | 16,100 |
| 17 Jun 1992 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 144.1667 | +0.375 (+1.76%) | 22,700 |
| 16 Jun 1992 | USD | 21.25 | 22 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 7,100 |
| 15 Jun 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | -0.125 (-0.58%) | 4,000 |
| 12 Jun 1992 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 142.5 | -0.375 (-1.72%) | 1,500 |
| 11 Jun 1992 | USD | 22 | 22 | 21.75 | 21.75 | 145 | -0.75 (-3.33%) | 4,000 |
| 10 Jun 1992 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 150 | 0.0 (0.0%) | 10,200 |
| 9 Jun 1992 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 150 | -0.25 (-1.10%) | 15,300 |
| 8 Jun 1992 | USD | 22.25 | 23.75 | 22.25 | 22.75 | 151.6667 | +1.25 (+5.81%) | 19,100 |
| 5 Jun 1992 | USD | 19.25 | 22 | 19.25 | 21.5 | 143.3333 | +3 (+16.22%) | 67,100 |
| 4 Jun 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 0 |
