| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1992 | USD | 19 | 19.25 | 18.5 | 18.5 | 123.3333 | -0.125 (-0.67%) | 700 |
| 2 Jun 1992 | USD | 19 | 19 | 18.5 | 18.625 | 124.1667 | +0.125 (+0.68%) | 18,800 |
| 1 Jun 1992 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 123.3333 | -0.75 (-3.90%) | 5,600 |
| 29 May 1992 | USD | 18.625 | 19.25 | 18.5 | 19.25 | 128.3333 | +0.25 (+1.32%) | 60,800 |
| 28 May 1992 | USD | 18.875 | 19 | 18.875 | 19 | 126.6667 | +0.5 (+2.70%) | 32,000 |
| 27 May 1992 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 123.3333 | -0.5 (-2.63%) | 13,000 |
| 26 May 1992 | USD | 19.75 | 19.75 | 18.75 | 19 | 126.6667 | -0.75 (-3.80%) | 7,500 |
| 25 May 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 20.75 | 21.25 | 19.75 | 19.75 | 131.6667 | -0.5 (-2.47%) | 33,000 |
| 21 May 1992 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 135 | 0.0 (0.0%) | 0 |
| 20 May 1992 | USD | 19.75 | 20.75 | 19.75 | 20.25 | 135 | +0.25 (+1.25%) | 4,300 |
| 19 May 1992 | USD | 20.25 | 20.5 | 20 | 20 | 133.3333 | -0.625 (-3.03%) | 22,000 |
| 18 May 1992 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 137.5 | -0.125 (-0.60%) | 2,000 |
| 15 May 1992 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 138.3333 | +0.75 (+3.75%) | 400 |
| 14 May 1992 | USD | 20 | 20.75 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 3,100 |
| 13 May 1992 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 0 |
| 12 May 1992 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 1,500 |
| 11 May 1992 | USD | 20.75 | 20.75 | 19.75 | 20 | 133.3333 | -0.875 (-4.19%) | 14,700 |
| 8 May 1992 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 139.1667 | 0.0 (0.0%) | 0 |
| 7 May 1992 | USD | 21.25 | 21.25 | 20.75 | 20.875 | 139.1667 | -0.375 (-1.76%) | 13,000 |
| 6 May 1992 | USD | 21.75 | 21.875 | 21.25 | 21.25 | 141.6667 | -0.5 (-2.30%) | 54,600 |
| 5 May 1992 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 145 | -0.125 (-0.57%) | 4,300 |
| 4 May 1992 | USD | 22 | 22 | 21.75 | 21.875 | 145.8333 | -0.25 (-1.13%) | 25,000 |
| 1 May 1992 | USD | 22.375 | 22.375 | 22 | 22.125 | 147.5 | -0.125 (-0.56%) | 31,500 |
| 30 Apr 1992 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 148.3333 | -0.25 (-1.11%) | 126,900 |
| 29 Apr 1992 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 150 | -0.5 (-2.17%) | 1,500 |
| 28 Apr 1992 | USD | 23 | 23 | 22.75 | 23 | 153.3333 | +0.125 (+0.55%) | 9,700 |
| 27 Apr 1992 | USD | 23 | 23 | 22.875 | 22.875 | 152.5 | +0.125 (+0.55%) | 600 |
| 24 Apr 1992 | USD | 23 | 23 | 22.75 | 22.75 | 151.6667 | +0.25 (+1.11%) | 400 |
| 23 Apr 1992 | USD | 23 | 23.5 | 22 | 22.5 | 150 | -1 (-4.26%) | 60,200 |
