| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1992 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 156.6667 | 0.0 (0.0%) | 9,900 |
| 21 Apr 1992 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 156.6667 | +0.75 (+3.30%) | 18,700 |
| 20 Apr 1992 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 151.6667 | -0.5 (-2.15%) | 8,600 |
| 17 Apr 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 155 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 155 | -0.5 (-2.11%) | 300 |
| 15 Apr 1992 | USD | 24 | 24 | 23.75 | 23.75 | 158.3333 | +0.25 (+1.06%) | 3,800 |
| 14 Apr 1992 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 156.6667 | -1.25 (-5.05%) | 11,700 |
| 13 Apr 1992 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 165 | +0.5 (+2.06%) | 12,200 |
| 10 Apr 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | -0.5 (-2.02%) | 1,000 |
| 9 Apr 1992 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 165 | +0.5 (+2.06%) | 1,400 |
| 8 Apr 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | -0.625 (-2.51%) | 100 |
| 7 Apr 1992 | USD | 24.25 | 24.875 | 24.25 | 24.875 | 165.8333 | -0.125 (-0.50%) | 50,100 |
| 6 Apr 1992 | USD | 24.375 | 25 | 24.375 | 25 | 166.6667 | +0.75 (+3.09%) | 2,100 |
| 3 Apr 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 400 |
| 2 Apr 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 0 |
| 1 Apr 1992 | USD | 25 | 25 | 24.25 | 24.25 | 161.6667 | -0.75 (-3%) | 19,100 |
| 31 Mar 1992 | USD | 25 | 25 | 24.75 | 25 | 166.6667 | 0.0 (0.0%) | 92,000 |
| 30 Mar 1992 | USD | 24.375 | 25 | 24.25 | 25 | 166.6667 | +0.75 (+3.09%) | 30,000 |
| 27 Mar 1992 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 16,400 |
| 26 Mar 1992 | USD | 24.25 | 25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 1,500 |
| 25 Mar 1992 | USD | 24.25 | 24.625 | 24 | 24.25 | 161.6667 | -0.25 (-1.02%) | 29,000 |
| 24 Mar 1992 | USD | 24.5 | 25 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 5,300 |
| 23 Mar 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 700 |
| 19 Mar 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 163.3333 | +0.5 (+2.08%) | 1,400 |
| 17 Mar 1992 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 100 |
| 16 Mar 1992 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 100 |
| 13 Mar 1992 | USD | 24 | 24.25 | 24 | 24 | 160 | -0.25 (-1.03%) | 24,500 |
| 12 Mar 1992 | USD | 24.5 | 24.5 | 24 | 24.25 | 161.6667 | -0.5 (-2.02%) | 33,300 |
