| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1992 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 165 | 0.0 (0.0%) | 4,400 |
| 10 Mar 1992 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 165 | 0.0 (0.0%) | 1,200 |
| 9 Mar 1992 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 165 | +0.25 (+1.02%) | 200 |
| 6 Mar 1992 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 163.3333 | -0.75 (-2.97%) | 28,400 |
| 5 Mar 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 168.3333 | +0.5 (+2.02%) | 300 |
| 4 Mar 1992 | USD | 24.5 | 25 | 24.5 | 24.75 | 165 | -0.125 (-0.50%) | 65,200 |
| 3 Mar 1992 | USD | 24.5 | 25.5 | 24.5 | 24.875 | 165.8333 | -0.125 (-0.50%) | 55,100 |
| 2 Mar 1992 | USD | 25.5 | 25.5 | 24.75 | 25 | 166.6667 | 0.0 (0.0%) | 3,100 |
| 28 Feb 1992 | USD | 24.5 | 25 | 24.5 | 25 | 166.6667 | +0.25 (+1.01%) | 600 |
| 27 Feb 1992 | USD | 24 | 25 | 24 | 24.75 | 165 | 0.0 (0.0%) | 20,000 |
| 26 Feb 1992 | USD | 24.25 | 24.75 | 23.75 | 24.75 | 165 | +0.75 (+3.13%) | 11,100 |
| 25 Feb 1992 | USD | 23.25 | 24 | 22.75 | 24 | 160 | 0.0 (0.0%) | 22,600 |
| 24 Feb 1992 | USD | 23.5 | 24 | 23.5 | 24 | 160 | -0.25 (-1.03%) | 500 |
| 21 Feb 1992 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 161.6667 | 0.0 (0.0%) | 800 |
| 20 Feb 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 0 |
| 19 Feb 1992 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 161.6667 | +0.75 (+3.19%) | 2,000 |
| 18 Feb 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | 0.0 (0.0%) | 700 |
| 17 Feb 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | -0.75 (-3.09%) | 2,700 |
| 13 Feb 1992 | USD | 23.75 | 24.25 | 23.5 | 24.25 | 161.6667 | +0.5 (+2.11%) | 10,800 |
| 12 Feb 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 158.3333 | -0.25 (-1.04%) | 1,200 |
| 11 Feb 1992 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 3,600 |
| 10 Feb 1992 | USD | 24 | 24 | 24 | 24 | 160 | -0.25 (-1.03%) | 1,100 |
| 7 Feb 1992 | USD | 24.25 | 24.25 | 24 | 24.25 | 161.6667 | +0.375 (+1.57%) | 17,200 |
| 6 Feb 1992 | USD | 23.25 | 24 | 23.25 | 23.875 | 159.1667 | +0.625 (+2.69%) | 6,300 |
| 5 Feb 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 155 | -0.75 (-3.13%) | 600 |
| 4 Feb 1992 | USD | 24 | 24 | 23.25 | 24 | 160 | +0.75 (+3.23%) | 2,400 |
| 3 Feb 1992 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 155 | +0.125 (+0.54%) | 3,100 |
| 31 Jan 1992 | USD | 23 | 23.75 | 23 | 23.125 | 154.1667 | -0.125 (-0.54%) | 33,100 |
| 30 Jan 1992 | USD | 22 | 23.25 | 22 | 23.25 | 155 | +1.125 (+5.08%) | 22,900 |
