| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1992 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 147.5 | 0.0 (0.0%) | 5,600 |
| 28 Jan 1992 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 147.5 | +0.125 (+0.57%) | 900 |
| 27 Jan 1992 | USD | 21.75 | 22.5 | 21.75 | 22 | 146.6667 | +0.25 (+1.15%) | 1,100 |
| 24 Jan 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 3,200 |
| 23 Jan 1992 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 4,500 |
| 22 Jan 1992 | USD | 22 | 22.75 | 22 | 22.25 | 148.3333 | -0.75 (-3.26%) | 14,000 |
| 21 Jan 1992 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 100 |
| 20 Jan 1992 | USD | 23 | 23 | 23 | 23 | 153.3333 | +0.5 (+2.22%) | 100 |
| 17 Jan 1992 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 150 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 23 | 23 | 22 | 22.5 | 150 | -0.5 (-2.17%) | 25,400 |
| 15 Jan 1992 | USD | 23 | 23 | 23 | 23 | 153.3333 | 0.0 (0.0%) | 1,400 |
| 14 Jan 1992 | USD | 23 | 23.75 | 23 | 23 | 153.3333 | -0.5 (-2.13%) | 5,200 |
| 13 Jan 1992 | USD | 23 | 23.5 | 23 | 23.5 | 156.6667 | +0.5 (+2.17%) | 2,800 |
| 10 Jan 1992 | USD | 23 | 23.5 | 23 | 23 | 153.3333 | -0.75 (-3.16%) | 2,600 |
| 9 Jan 1992 | USD | 22.5 | 23.75 | 22.5 | 23.75 | 158.3333 | +1 (+4.40%) | 8,900 |
| 8 Jan 1992 | USD | 21.5 | 23 | 21.5 | 22.75 | 151.6667 | +0.5 (+2.25%) | 12,600 |
| 7 Jan 1992 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | +0.25 (+1.14%) | 1,000 |
| 6 Jan 1992 | USD | 20.5 | 22 | 20.5 | 22 | 146.6667 | +1.5 (+7.32%) | 42,500 |
| 3 Jan 1992 | USD | 20.25 | 21 | 20.25 | 20.5 | 136.6667 | -0.25 (-1.20%) | 6,000 |
| 2 Jan 1992 | USD | 20.75 | 21 | 20.75 | 20.75 | 138.3333 | +0.125 (+0.61%) | 1,900 |
| 1 Jan 1992 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 137.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 20 | 20.75 | 20 | 20.625 | 137.5 | +0.625 (+3.13%) | 28,400 |
| 30 Dec 1991 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 1,000 |
| 27 Dec 1991 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 0 |
| 26 Dec 1991 | USD | 19.75 | 20 | 19.5 | 20 | 133.3333 | +0.25 (+1.27%) | 12,000 |
| 25 Dec 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 19 | 19.75 | 19 | 19.75 | 131.6667 | +0.5 (+2.60%) | 30,100 |
| 23 Dec 1991 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 128.3333 | -0.5 (-2.53%) | 500 |
| 20 Dec 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | 0.0 (0.0%) | 100 |
| 19 Dec 1991 | USD | 19.75 | 19.75 | 19 | 19.75 | 131.6667 | 0.0 (0.0%) | 92,900 |
