| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1991 | USD | 19.75 | 19.75 | 19 | 19.75 | 131.6667 | 0.0 (0.0%) | 5,000 |
| 17 Dec 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | 0.0 (0.0%) | 0 |
| 16 Dec 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | +0.125 (+0.64%) | 1,000 |
| 13 Dec 1991 | USD | 19.25 | 19.75 | 19.25 | 19.625 | 130.8333 | +0.375 (+1.95%) | 120,500 |
| 12 Dec 1991 | USD | 19 | 19.25 | 18.75 | 19.25 | 128.3333 | +0.25 (+1.32%) | 204,300 |
| 11 Dec 1991 | USD | 19 | 19.25 | 19 | 19 | 126.6667 | 0.0 (0.0%) | 121,400 |
| 10 Dec 1991 | USD | 18.5 | 19.25 | 18.25 | 19 | 126.6667 | +1 (+5.56%) | 64,700 |
| 9 Dec 1991 | USD | 18 | 18 | 18 | 18 | 120 | -0.25 (-1.37%) | 6,200 |
| 6 Dec 1991 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 0 |
| 5 Dec 1991 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 0 |
| 4 Dec 1991 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 121.6667 | -0.25 (-1.35%) | 2,600 |
| 3 Dec 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 400 |
| 2 Dec 1991 | USD | 18 | 18.5 | 18 | 18.5 | 123.3333 | 0.0 (0.0%) | 3,400 |
| 29 Nov 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | +0.5 (+2.78%) | 1,400 |
| 26 Nov 1991 | USD | 18 | 18 | 18 | 18 | 120 | 0.0 (0.0%) | 1,000 |
| 25 Nov 1991 | USD | 18 | 18.25 | 18 | 18 | 120 | -0.75 (-4%) | 22,000 |
| 22 Nov 1991 | USD | 18.5 | 18.75 | 18.375 | 18.75 | 125 | +0.5 (+2.74%) | 1,500 |
| 21 Nov 1991 | USD | 18.75 | 18.75 | 18 | 18.25 | 121.6667 | -0.5 (-2.67%) | 9,200 |
| 20 Nov 1991 | USD | 17.5 | 18.75 | 17 | 18.75 | 125 | +1.75 (+10.29%) | 48,700 |
| 19 Nov 1991 | USD | 17 | 17.25 | 17 | 17 | 113.3333 | -0.5 (-2.86%) | 22,800 |
| 18 Nov 1991 | USD | 17 | 17.5 | 17 | 17.5 | 116.6667 | +0.375 (+2.19%) | 2,600 |
| 15 Nov 1991 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 114.1667 | -0.125 (-0.72%) | 13,100 |
| 14 Nov 1991 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 115 | -0.5 (-2.82%) | 79,000 |
| 13 Nov 1991 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 118.3333 | +0.125 (+0.71%) | 2,100 |
| 12 Nov 1991 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 117.5 | +0.125 (+0.71%) | 96,200 |
| 11 Nov 1991 | USD | 17.75 | 18 | 17.25 | 17.5 | 116.6667 | -0.75 (-4.11%) | 5,200 |
| 8 Nov 1991 | USD | 18.25 | 18.25 | 18 | 18.25 | 121.6667 | -0.25 (-1.35%) | 2,400 |
| 7 Nov 1991 | USD | 18.5 | 19 | 18.25 | 18.5 | 123.3333 | -0.125 (-0.67%) | 36,800 |
