| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1991 | USD | 18.625 | 19 | 18.5 | 18.625 | 124.1667 | +0.125 (+0.68%) | 14,600 |
| 5 Nov 1991 | USD | 18.5 | 21 | 17.75 | 18.5 | 123.3333 | -3 (-13.95%) | 117,900 |
| 4 Nov 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 143.3333 | +0.5 (+2.38%) | 3,700 |
| 1 Nov 1991 | USD | 21 | 21.5 | 21 | 21 | 140 | -0.25 (-1.18%) | 54,200 |
| 31 Oct 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 141.6667 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 141.6667 | 0.0 (0.0%) | 9,300 |
| 29 Oct 1991 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 141.6667 | +0.25 (+1.19%) | 9,500 |
| 28 Oct 1991 | USD | 21 | 21.5 | 21 | 21 | 140 | -0.25 (-1.18%) | 1,400 |
| 25 Oct 1991 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 141.6667 | -0.75 (-3.41%) | 16,800 |
| 24 Oct 1991 | USD | 22 | 22 | 21.75 | 22 | 146.6667 | +0.25 (+1.15%) | 37,900 |
| 23 Oct 1991 | USD | 21.75 | 22 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 8,500 |
| 22 Oct 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | -0.25 (-1.14%) | 100 |
| 21 Oct 1991 | USD | 22 | 22 | 21.75 | 22 | 146.6667 | +0.25 (+1.15%) | 1,400 |
| 18 Oct 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 0 |
| 17 Oct 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 200 |
| 16 Oct 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 0 |
| 15 Oct 1991 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 148.3333 | +0.25 (+1.14%) | 9,200 |
| 14 Oct 1991 | USD | 22 | 22 | 22 | 22 | 146.6667 | -0.5 (-2.22%) | 2,800 |
| 11 Oct 1991 | USD | 22.5 | 22.5 | 22 | 22.5 | 150 | 0.0 (0.0%) | 22,300 |
| 10 Oct 1991 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 150 | -0.25 (-1.10%) | 1,900 |
| 9 Oct 1991 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 151.6667 | -0.5 (-2.15%) | 8,600 |
| 8 Oct 1991 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 155 | -0.25 (-1.06%) | 5,800 |
| 7 Oct 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 156.6667 | -0.375 (-1.57%) | 400 |
| 4 Oct 1991 | USD | 23.875 | 24 | 23.5 | 23.875 | 159.1667 | +0.375 (+1.60%) | 1,700 |
| 3 Oct 1991 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 156.6667 | -0.25 (-1.05%) | 12,600 |
| 2 Oct 1991 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 158.3333 | -0.25 (-1.04%) | 1,500 |
| 1 Oct 1991 | USD | 24 | 24.125 | 24 | 24 | 160 | 0.0 (0.0%) | 12,000 |
| 30 Sep 1991 | USD | 24 | 24 | 24 | 24 | 160 | -0.75 (-3.03%) | 300 |
| 27 Sep 1991 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 165 | 0.0 (0.0%) | 26,800 |
| 26 Sep 1991 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 165 | +0.375 (+1.54%) | 3,000 |
