| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1991 | USD | 24.375 | 24.75 | 24 | 24.375 | 162.5 | -0.375 (-1.52%) | 9,700 |
| 24 Sep 1991 | USD | 24.75 | 24.75 | 24 | 24.75 | 165 | +0.125 (+0.51%) | 5,100 |
| 23 Sep 1991 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 164.1667 | -0.125 (-0.51%) | 13,100 |
| 20 Sep 1991 | USD | 24.75 | 24.75 | 24 | 24.75 | 165 | +0.5 (+2.06%) | 10,100 |
| 19 Sep 1991 | USD | 24.25 | 24.75 | 23.75 | 24.25 | 161.6667 | +0.5 (+2.11%) | 32,600 |
| 18 Sep 1991 | USD | 23.75 | 24.125 | 23.5 | 23.75 | 158.3333 | 0.0 (0.0%) | 23,100 |
| 17 Sep 1991 | USD | 23.75 | 24.25 | 22.5 | 23.75 | 158.3333 | +1.75 (+7.95%) | 118,700 |
| 16 Sep 1991 | USD | 22 | 22.75 | 21.75 | 22 | 146.6667 | +0.25 (+1.15%) | 49,500 |
| 13 Sep 1991 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 4,800 |
| 12 Sep 1991 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | -0.5 (-2.25%) | 5,000 |
| 11 Sep 1991 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 148.3333 | +0.25 (+1.14%) | 6,600 |
| 10 Sep 1991 | USD | 22 | 22 | 21.75 | 22 | 146.6667 | +0.25 (+1.15%) | 6,200 |
| 9 Sep 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | 0.0 (0.0%) | 600 |
| 6 Sep 1991 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 145 | -0.25 (-1.14%) | 1,900 |
| 5 Sep 1991 | USD | 22 | 22.25 | 21.75 | 22 | 146.6667 | -0.5 (-2.22%) | 11,000 |
| 4 Sep 1991 | USD | 22.5 | 23 | 20.5 | 22.5 | 150 | +2 (+9.76%) | 57,600 |
| 3 Sep 1991 | USD | 20.5 | 20.5 | 19 | 20.5 | 136.6667 | +0.75 (+3.80%) | 19,200 |
| 2 Sep 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 131.6667 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 19.75 | 20 | 19.75 | 19.75 | 131.6667 | -0.375 (-1.86%) | 3,700 |
| 29 Aug 1991 | USD | 20.125 | 20.5 | 20 | 20.125 | 134.1667 | +0.125 (+0.63%) | 41,500 |
| 28 Aug 1991 | USD | 20 | 20.5 | 19 | 20 | 133.3333 | +0.875 (+4.58%) | 121,600 |
| 27 Aug 1991 | USD | 19.125 | 19.25 | 18.5 | 19.125 | 127.5 | -0.125 (-0.65%) | 3,700 |
| 26 Aug 1991 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 128.3333 | +0.75 (+4.05%) | 17,400 |
| 23 Aug 1991 | USD | 18.5 | 18.75 | 18 | 18.5 | 123.3333 | 0.0 (0.0%) | 28,000 |
| 22 Aug 1991 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 123.3333 | -0.5 (-2.63%) | 2,400 |
| 21 Aug 1991 | USD | 19 | 19.25 | 18.75 | 19 | 126.6667 | +0.5 (+2.70%) | 10,500 |
| 20 Aug 1991 | USD | 18.5 | 18.5 | 16.25 | 18.5 | 123.3333 | +2.25 (+13.85%) | 50,600 |
| 19 Aug 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 108.3333 | +0.25 (+1.56%) | 8,400 |
| 16 Aug 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | 0.0 (0.0%) | 100 |
| 15 Aug 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | 0.0 (0.0%) | 0 |
