| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1991 | USD | 16 | 16.75 | 16 | 16 | 106.6667 | -0.75 (-4.48%) | 400 |
| 13 Aug 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 111.6667 | +0.75 (+4.69%) | 300 |
| 12 Aug 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | 0.0 (0.0%) | 1,200 |
| 9 Aug 1991 | USD | 16 | 16.25 | 16 | 16 | 106.6667 | -0.25 (-1.54%) | 600 |
| 8 Aug 1991 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 108.3333 | 0.0 (0.0%) | 0 |
| 7 Aug 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 108.3333 | -0.25 (-1.52%) | 23,500 |
| 6 Aug 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 0 |
| 5 Aug 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 0 |
| 1 Aug 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 110 | 0.0 (0.0%) | 600 |
| 31 Jul 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 110 | 0.0 (0.0%) | 900 |
| 30 Jul 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | +0.5 (+3.13%) | 400 |
| 29 Jul 1991 | USD | 16 | 16.25 | 16 | 16 | 106.6667 | 0.0 (0.0%) | 7,700 |
| 26 Jul 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | 0.0 (0.0%) | 1,200 |
| 25 Jul 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | -0.5 (-3.03%) | 2,800 |
| 24 Jul 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 110 | 0.0 (0.0%) | 1,800 |
| 23 Jul 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 200 |
| 22 Jul 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | +0.25 (+1.54%) | 2,000 |
| 19 Jul 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 108.3333 | -0.25 (-1.52%) | 104,300 |
| 18 Jul 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 110 | -0.25 (-1.49%) | 200 |
| 17 Jul 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 111.6667 | 0.0 (0.0%) | 0 |
| 16 Jul 1991 | USD | 16.75 | 16.75 | 16 | 16.75 | 111.6667 | +0.25 (+1.52%) | 1,400 |
| 15 Jul 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 110 | 0.0 (0.0%) | 4,600 |
| 12 Jul 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 110 | +0.5 (+3.13%) | 400 |
| 11 Jul 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | 0.0 (0.0%) | 0 |
| 10 Jul 1991 | USD | 16 | 16 | 16 | 16 | 106.6667 | -0.25 (-1.54%) | 500 |
| 9 Jul 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 108.3333 | +0.125 (+0.78%) | 3,400 |
| 8 Jul 1991 | USD | 16.125 | 16.5 | 16 | 16.125 | 107.5 | -0.875 (-5.15%) | 13,500 |
| 5 Jul 1991 | USD | 17 | 17 | 17 | 17 | 113.3333 | 0.0 (0.0%) | 0 |
| 4 Jul 1991 | USD | 17 | 17 | 17 | 17 | 113.3333 | 0.0 (0.0%) | 0 |
