| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1991 | USD | 17 | 17 | 17 | 17 | 113.3333 | -0.125 (-0.73%) | 100 |
| 2 Jul 1991 | USD | 17.125 | 17.25 | 17 | 17.125 | 114.1667 | +0.125 (+0.74%) | 7,900 |
| 1 Jul 1991 | USD | 17 | 17.5 | 17 | 17 | 113.3333 | -0.5 (-2.86%) | 7,600 |
| 28 Jun 1991 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 116.6667 | +0.25 (+1.45%) | 1,600 |
| 27 Jun 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 115 | 0.0 (0.0%) | 9,000 |
| 26 Jun 1991 | USD | 17.25 | 17.25 | 17 | 17.25 | 115 | +0.5 (+2.99%) | 10,600 |
| 25 Jun 1991 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 111.6667 | -0.125 (-0.74%) | 2,300 |
| 24 Jun 1991 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 112.5 | 0.0 (0.0%) | 3,400 |
| 21 Jun 1991 | USD | 16.875 | 17.125 | 16 | 16.875 | 112.5 | +1.125 (+7.14%) | 28,100 |
| 20 Jun 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 105 | +0.5 (+3.28%) | 15,100 |
| 19 Jun 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | 0.0 (0.0%) | 500 |
| 18 Jun 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | 0.0 (0.0%) | 3,000 |
| 17 Jun 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 101.6667 | 0.0 (0.0%) | 1,900 |
| 14 Jun 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | +0.125 (+0.83%) | 300 |
| 13 Jun 1991 | USD | 15.125 | 15.25 | 14.75 | 15.125 | 100.8333 | -0.125 (-0.82%) | 2,300 |
| 12 Jun 1991 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 101.6667 | -0.25 (-1.61%) | 21,700 |
| 11 Jun 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 103.3333 | +0.375 (+2.48%) | 200 |
| 10 Jun 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 100.8333 | -0.375 (-2.42%) | 2,000 |
| 7 Jun 1991 | USD | 15.5 | 15.5 | 15 | 15.5 | 103.3333 | -0.25 (-1.59%) | 5,200 |
| 6 Jun 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 105 | +0.25 (+1.61%) | 10,000 |
| 5 Jun 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 103.3333 | +0.25 (+1.64%) | 2,200 |
| 4 Jun 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 101.6667 | +0.25 (+1.67%) | 52,000 |
| 3 Jun 1991 | USD | 15 | 15.25 | 14 | 15 | 100 | -0.75 (-4.76%) | 42,300 |
| 31 May 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 105 | +0.25 (+1.61%) | 3,100 |
| 30 May 1991 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 103.3333 | -0.25 (-1.59%) | 14,000 |
| 29 May 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 105 | 0.0 (0.0%) | 9,000 |
| 28 May 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 105 | 0.0 (0.0%) | 6,300 |
| 27 May 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 105 | 0.0 (0.0%) | 2,200 |
| 23 May 1991 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 105 | 0.0 (0.0%) | 400 |
