| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1987 | USD | 28 | 28.75 | 28 | 28 | 186.6667 | -0.75 (-2.61%) | 1,800 |
| 4 Aug 1987 | USD | 28.75 | 28.75 | 28 | 28.75 | 191.6667 | +0.25 (+0.88%) | 2,600 |
| 3 Aug 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 190 | 0.0 (0.0%) | 4,100 |
| 31 Jul 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 190 | +0.25 (+0.88%) | 4,100 |
| 30 Jul 1987 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 188.3333 | +0.75 (+2.73%) | 18,100 |
| 29 Jul 1987 | USD | 27.5 | 28 | 27 | 27.5 | 183.3333 | 0.0 (0.0%) | 27,400 |
| 28 Jul 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 183.3333 | +0.25 (+0.92%) | 600 |
| 27 Jul 1987 | USD | 27.25 | 27.5 | 27 | 27.25 | 181.6667 | +0.25 (+0.93%) | 6,600 |
| 24 Jul 1987 | USD | 27 | 27.75 | 27 | 27 | 180 | -0.5 (-1.82%) | 12,600 |
| 23 Jul 1987 | USD | 27.5 | 28 | 27 | 27.5 | 183.3333 | 0.0 (0.0%) | 22,600 |
| 22 Jul 1987 | USD | 27.5 | 28.5 | 27.25 | 27.5 | 183.3333 | -1 (-3.51%) | 14,600 |
| 21 Jul 1987 | USD | 28.5 | 29 | 27.75 | 28.5 | 190 | -1 (-3.39%) | 45,700 |
| 20 Jul 1987 | USD | 29.5 | 29.75 | 28 | 29.5 | 196.6667 | -12.001 (-28.92%) | 24,500 |
| 17 Jul 1987 | USD | 41.501 | 41.501 | 40.5 | 41.501 | 276.6733 | +1.251 (+3.11%) | 9,000 |
| 16 Jul 1987 | USD | 40.25 | 41 | 39 | 40.25 | 268.3333 | +1.25 (+3.21%) | 16,500 |
| 15 Jul 1987 | USD | 39 | 39.251 | 39 | 39 | 260 | +0.75 (+1.96%) | 5,700 |
| 14 Jul 1987 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 255 | -0.5 (-1.29%) | 4,800 |
| 13 Jul 1987 | USD | 38.75 | 38.75 | 37.751 | 38.75 | 258.3333 | +0.999 (+2.65%) | 51,700 |
| 10 Jul 1987 | USD | 37.751 | 38 | 37.001 | 37.751 | 251.6733 | +0.501 (+1.34%) | 40,800 |
| 9 Jul 1987 | USD | 37.25 | 37.5 | 37.001 | 37.25 | 248.3333 | +0.249 (+0.67%) | 27,300 |
| 8 Jul 1987 | USD | 37.001 | 37.5 | 37.001 | 37.001 | 246.6733 | -0.499 (-1.33%) | 3,000 |
| 7 Jul 1987 | USD | 37.5 | 37.5 | 37.001 | 37.5 | 250 | 0.0 (0.0%) | 6,000 |
| 6 Jul 1987 | USD | 37.5 | 37.5 | 36.875 | 37.5 | 250 | +0.625 (+1.69%) | 3,400 |
| 3 Jul 1987 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 245.8333 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 36.875 | 37.25 | 36.875 | 36.875 | 245.8333 | +0.125 (+0.34%) | 10,200 |
| 1 Jul 1987 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 245 | -0.5 (-1.34%) | 2,800 |
| 30 Jun 1987 | USD | 37.25 | 38.25 | 37.25 | 37.25 | 248.3333 | -0.75 (-1.97%) | 64,400 |
| 29 Jun 1987 | USD | 38 | 38 | 36.75 | 38 | 253.3333 | +1.25 (+3.40%) | 10,700 |
| 26 Jun 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 245 | -0.75 (-2%) | 300 |
| 25 Jun 1987 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 250 | +0.75 (+2.04%) | 200 |
