| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1987 | USD | 34.751 | 34.751 | 33 | 34.751 | 231.6733 | +2.25 (+6.92%) | 20,000 |
| 12 May 1987 | USD | 32.501 | 33.251 | 31.001 | 32.501 | 216.6733 | +1.5 (+4.84%) | 15,000 |
| 11 May 1987 | USD | 31.001 | 31.25 | 30 | 31.001 | 206.6733 | +0.75 (+2.48%) | 52,800 |
| 8 May 1987 | USD | 30.251 | 30.251 | 30 | 30.251 | 201.6733 | -0.249 (-0.82%) | 7,900 |
| 7 May 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 203.3333 | +0.5 (+1.67%) | 1,800 |
| 6 May 1987 | USD | 30 | 30.5 | 30 | 30 | 200 | -0.251 (-0.83%) | 8,800 |
| 5 May 1987 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 201.6733 | +0.501 (+1.68%) | 4,400 |
| 4 May 1987 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 198.3333 | 0.0 (0.0%) | 6,600 |
| 1 May 1987 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 198.3333 | 0.0 (0.0%) | 900 |
| 30 Apr 1987 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 198.3333 | -0.75 (-2.46%) | 5,600 |
| 29 Apr 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 203.3333 | +0.75 (+2.52%) | 8,200 |
| 28 Apr 1987 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 198.3333 | -0.501 (-1.66%) | 30,200 |
| 27 Apr 1987 | USD | 30.251 | 30.251 | 29.501 | 30.251 | 201.6733 | 0.0 (0.0%) | 14,500 |
| 24 Apr 1987 | USD | 30.251 | 30.251 | 28.5 | 30.251 | 201.6733 | +1.751 (+6.14%) | 20,900 |
| 23 Apr 1987 | USD | 28.5 | 28.751 | 27.5 | 28.5 | 190 | +1 (+3.64%) | 75,200 |
| 22 Apr 1987 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 183.3333 | 0.0 (0.0%) | 5,000 |
| 21 Apr 1987 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 183.3333 | +0.249 (+0.91%) | 28,200 |
| 20 Apr 1987 | USD | 27.251 | 27.5 | 27.251 | 27.251 | 181.6733 | -0.249 (-0.91%) | 4,000 |
| 17 Apr 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 27.5 | 28.001 | 27.251 | 27.5 | 183.3333 | 0.0 (0.0%) | 11,800 |
| 15 Apr 1987 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 183.3333 | 0.0 (0.0%) | 16,800 |
| 14 Apr 1987 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 183.3333 | -0.25 (-0.90%) | 54,500 |
| 13 Apr 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 7,500 |
| 10 Apr 1987 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 600 |
| 9 Apr 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 1,300 |
| 8 Apr 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 800 |
| 7 Apr 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 3,200 |
| 6 Apr 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 185 | 0.0 (0.0%) | 7,100 |
| 3 Apr 1987 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 185 | -0.251 (-0.90%) | 1,800 |
| 2 Apr 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 186.6733 | +0.501 (+1.82%) | 4,400 |
