Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 33.37 | 33.41 | 33.28 | 33.3 | 33.3 | -0.05 (-0.15%) | 52,740,380 |
3 Nov 2023 | USD | 33.35 | 33.41 | 33.27 | 33.35 | 33.35 | -0.02 (-0.06%) | 5,115,924 |
2 Nov 2023 | USD | 33.36 | 33.42 | 33.325 | 33.37 | 33.37 | +0.03 (+0.09%) | 3,492,661 |
1 Nov 2023 | USD | 33.4 | 33.42 | 33.32 | 33.34 | 33.34 | -0.06 (-0.18%) | 3,485,700 |
31 Oct 2023 | USD | 33.36 | 33.41 | 33.35 | 33.4 | 33.4 | +0.04 (+0.12%) | 1,681,000 |
30 Oct 2023 | USD | 33.29 | 33.39 | 33.23 | 33.36 | 33.36 | +0.05 (+0.15%) | 951,000 |
27 Oct 2023 | USD | 33.26 | 33.39 | 33.26 | 33.31 | 33.31 | -0.02 (-0.06%) | 1,641,900 |
26 Oct 2023 | USD | 33.36 | 33.4 | 33.3 | 33.33 | 33.33 | 0.0 (0.0%) | 595,800 |
25 Oct 2023 | USD | 33.3 | 33.39 | 33.3 | 33.33 | 33.33 | +0.05 (+0.15%) | 1,112,400 |
24 Oct 2023 | USD | 33.21 | 33.34 | 33.21 | 33.28 | 33.28 | +0.12 (+0.36%) | 1,956,900 |
23 Oct 2023 | USD | 33.14 | 33.23 | 33.14 | 33.16 | 33.16 | -0.01 (-0.03%) | 1,377,500 |
20 Oct 2023 | USD | 33.2 | 33.27 | 33.165 | 33.17 | 33.17 | -0.01 (-0.03%) | 1,171,500 |
19 Oct 2023 | USD | 33.2 | 33.25 | 33.165 | 33.18 | 33.18 | -0.05 (-0.15%) | 1,241,100 |
18 Oct 2023 | USD | 33.2 | 33.28 | 33.2 | 33.23 | 33.23 | +0.02 (+0.06%) | 784,800 |
17 Oct 2023 | USD | 33.18 | 33.22 | 33.13 | 33.21 | 33.21 | +0.05 (+0.15%) | 2,100,100 |
16 Oct 2023 | USD | 33.2 | 33.32 | 33.125 | 33.16 | 33.16 | -0.02 (-0.06%) | 3,903,700 |
13 Oct 2023 | USD | 33.21 | 33.21 | 33.12 | 33.18 | 33.18 | +0.06 (+0.18%) | 1,185,400 |
12 Oct 2023 | USD | 33.34 | 33.34 | 33.11 | 33.12 | 33.12 | -0.18 (-0.54%) | 2,914,200 |
11 Oct 2023 | USD | 33.33 | 33.38 | 33.255 | 33.3 | 33.3 | -0.06 (-0.18%) | 1,253,900 |
10 Oct 2023 | USD | 33.2 | 33.37 | 33.13 | 33.36 | 33.36 | +0.26 (+0.79%) | 7,434,200 |
9 Oct 2023 | USD | 33.07 | 33.14 | 33.05 | 33.1 | 33.1 | 0.0 (0.0%) | 1,994,600 |
6 Oct 2023 | USD | 33.16 | 33.16 | 32.999 | 33.1 | 33.1 | -0.05 (-0.15%) | 5,314,400 |
5 Oct 2023 | USD | 33.26 | 33.29 | 33.145 | 33.15 | 33.15 | -0.12 (-0.36%) | 3,350,000 |
4 Oct 2023 | USD | 33.33 | 33.33 | 33.23 | 33.27 | 33.27 | +0.01 (+0.03%) | 4,738,600 |