1 Followers USX:TWNK - Hostess Brands Inc Hostess Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 33.3 33.3 33.3 33.3 33.3 0.0 (0.0%) 0
13 Nov 2023 USD 33.3 33.3 33.3 33.3 33.3 0.0 (0.0%) 0
10 Nov 2023 USD 33.3 33.3 33.3 33.3 33.3 0.0 (0.0%) 0
9 Nov 2023 USD 33.3 33.3 33.3 33.3 33.3 0.0 (0.0%) 0
8 Nov 2023 USD 33.3 33.3 33.3 33.3 33.3 0.0 (0.0%) 0
7 Nov 2023 USD 33.3 33.3 33.3 33.3 33.3 0.0 (0.0%) 0
6 Nov 2023 USD 33.37 33.41 33.28 33.3 33.3 -0.05 (-0.15%) 52,740,380
3 Nov 2023 USD 33.35 33.41 33.27 33.35 33.35 -0.02 (-0.06%) 5,115,924
2 Nov 2023 USD 33.36 33.42 33.325 33.37 33.37 +0.03 (+0.09%) 3,492,661
1 Nov 2023 USD 33.4 33.42 33.32 33.34 33.34 -0.06 (-0.18%) 3,485,700
31 Oct 2023 USD 33.36 33.41 33.35 33.4 33.4 +0.04 (+0.12%) 1,681,000
30 Oct 2023 USD 33.29 33.39 33.23 33.36 33.36 +0.05 (+0.15%) 951,000
27 Oct 2023 USD 33.26 33.39 33.26 33.31 33.31 -0.02 (-0.06%) 1,641,900
26 Oct 2023 USD 33.36 33.4 33.3 33.33 33.33 0.0 (0.0%) 595,800
25 Oct 2023 USD 33.3 33.39 33.3 33.33 33.33 +0.05 (+0.15%) 1,112,400
24 Oct 2023 USD 33.21 33.34 33.21 33.28 33.28 +0.12 (+0.36%) 1,956,900
23 Oct 2023 USD 33.14 33.23 33.14 33.16 33.16 -0.01 (-0.03%) 1,377,500
20 Oct 2023 USD 33.2 33.27 33.165 33.17 33.17 -0.01 (-0.03%) 1,171,500
19 Oct 2023 USD 33.2 33.25 33.165 33.18 33.18 -0.05 (-0.15%) 1,241,100
18 Oct 2023 USD 33.2 33.28 33.2 33.23 33.23 +0.02 (+0.06%) 784,800
17 Oct 2023 USD 33.18 33.22 33.13 33.21 33.21 +0.05 (+0.15%) 2,100,100
16 Oct 2023 USD 33.2 33.32 33.125 33.16 33.16 -0.02 (-0.06%) 3,903,700
13 Oct 2023 USD 33.21 33.21 33.12 33.18 33.18 +0.06 (+0.18%) 1,185,400
12 Oct 2023 USD 33.34 33.34 33.11 33.12 33.12 -0.18 (-0.54%) 2,914,200
11 Oct 2023 USD 33.33 33.38 33.255 33.3 33.3 -0.06 (-0.18%) 1,253,900
10 Oct 2023 USD 33.2 33.37 33.13 33.36 33.36 +0.26 (+0.79%) 7,434,200
9 Oct 2023 USD 33.07 33.14 33.05 33.1 33.1 0.0 (0.0%) 1,994,600
6 Oct 2023 USD 33.16 33.16 32.999 33.1 33.1 -0.05 (-0.15%) 5,314,400
5 Oct 2023 USD 33.26 33.29 33.145 33.15 33.15 -0.12 (-0.36%) 3,350,000
4 Oct 2023 USD 33.33 33.33 33.23 33.27 33.27 +0.01 (+0.03%) 4,738,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms