Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.2025 | 0.2025 | 0.1921 | 0.1921 | 0.1921 | -0.027 (-12.36%) | 11,400 |
26 Sep 2024 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | -0.007 (-3.14%) | 200 |
25 Sep 2024 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.013 (+6.14%) | 2,000 |
24 Sep 2024 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -0.009 (-4.27%) | 2,500 |
3 Sep 2024 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 50 |
30 Aug 2024 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.02 (+9.98%) | 200 |
29 Aug 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.009 (-4.39%) | 10,004 |
28 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.2118 | 0.2134 | 0.211 | 0.2118 | 0.2118 | 0.0 (0.0%) | 2,250 |
9 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 50 |
30 Jul 2024 | USD | 0.22 | 0.22 | 0.2118 | 0.2118 | 0.2118 | -0.001 (-0.33%) | 2,980 |