Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +0.013 (+10.12%) | 2,000 |
10 Aug 2023 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.02 (-13.89%) | 1,000 |
9 Aug 2023 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.009 (+6.14%) | 3,370 |
8 Aug 2023 | USD | 0.1436 | 0.1436 | 0.1384 | 0.1384 | 0.1384 | -0.009 (-5.85%) | 26,690 |
7 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.009 (+6.21%) | 20,000 |
4 Aug 2023 | USD | 0.1345 | 0.1469 | 0.1345 | 0.1384 | 0.1384 | +0.002 (+1.54%) | 21,215 |
3 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.003 (+2.10%) | 300 |
27 Jul 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 5 |
26 Jul 2023 | USD | 0.1361 | 0.1361 | 0.1308 | 0.1335 | 0.1335 | -0.003 (-2.05%) | 11,660 |
25 Jul 2023 | USD | 0.1427 | 0.1427 | 0.1363 | 0.1363 | 0.1363 | +0.003 (+2.10%) | 1,800 |
24 Jul 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.013 (+11.16%) | 247 |
18 Jul 2023 | USD | 0.1308 | 0.1308 | 0.1201 | 0.1201 | 0.1201 | -0.02 (-14.28%) | 11,000 |
17 Jul 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 2,306 |
14 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 29,506 |
12 Jul 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.011 (-7.28%) | 7,000 |
11 Jul 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 4,500 |
10 Jul 2023 | USD | 0.1479 | 0.1511 | 0.1479 | 0.1511 | 0.1511 | -0.004 (-2.33%) | 3,566 |
7 Jul 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 10,000 |
6 Jul 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.001 (-0.77%) | 10,000 |
5 Jul 2023 | USD | 0.18 | 0.18 | 0.1559 | 0.1559 | 0.1559 | -0.024 (-13.34%) | 5,600 |
3 Jul 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |