Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.008 (+4.65%) | 300 |
29 Jun 2023 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 2,100 |
28 Jun 2023 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -0 (-0.06%) | 10,000 |
27 Jun 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 1,000 |
23 Jun 2023 | USD | 0.17 | 0.172 | 0.1681 | 0.172 | 0.172 | +0.002 (+1.18%) | 18,015 |
22 Jun 2023 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 5,200 |
21 Jun 2023 | USD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 360 |
20 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,000 |
16 Jun 2023 | USD | 0.152 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,106 |
15 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 11,000 |
12 Jun 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.013 (+9.22%) | 100 |
9 Jun 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 1,500 |
7 Jun 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.154 | 0.154 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 8,870 |
2 Jun 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 19,000 |
31 May 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.13 | 0.154 | 0.13 | 0.154 | 0.154 | +0.022 (+16.58%) | 55,000 |
26 May 2023 | USD | 0.1502 | 0.1502 | 0.1321 | 0.1321 | 0.1321 | +0.002 (+1.85%) | 19,500 |
25 May 2023 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +0.009 (+7.63%) | 10,071 |
24 May 2023 | USD | 0.1201 | 0.1205 | 0.1201 | 0.1205 | 0.1205 | -0.04 (-24.69%) | 17,100 |
23 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 10,000 |
22 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.42%) | 10,979 |
19 May 2023 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 14 |