Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -0.015 (-6.74%) | 500 |
16 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.022 (+10.58%) | 6,000 |
11 May 2023 | USD | 0.2028 | 0.208 | 0.2005 | 0.208 | 0.208 | -0.012 (-5.58%) | 7,505 |
10 May 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -0.001 (-0.54%) | 3,200 |
8 May 2023 | USD | 0.21 | 0.2215 | 0.21 | 0.2215 | 0.2215 | +0.004 (+1.93%) | 1,482 |
5 May 2023 | USD | 0.22 | 0.22 | 0.2121 | 0.2173 | 0.2173 | +0.027 (+14.37%) | 115,000 |
4 May 2023 | USD | 0.2 | 0.202 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 25,088 |
3 May 2023 | USD | 0.2181 | 0.2231 | 0.21 | 0.21 | 0.21 | -0.026 (-11.05%) | 6,388 |
2 May 2023 | USD | 0.2217 | 0.2361 | 0.21 | 0.2361 | 0.2361 | +0.022 (+10.12%) | 3,000 |
1 May 2023 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.2 | 0.2217 | 0.2 | 0.2144 | 0.2144 | -0.004 (-1.74%) | 3,800 |
27 Apr 2023 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.22 | 0.22 | 0.2182 | 0.2182 | 0.2182 | -0.004 (-1.62%) | 950 |
25 Apr 2023 | USD | 0.21 | 0.2218 | 0.2001 | 0.2218 | 0.2218 | +0.002 (+0.82%) | 14,173 |
24 Apr 2023 | USD | 0.21 | 0.2212 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 14,800 |
21 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.69%) | 2,500 |
19 Apr 2023 | USD | 0.22 | 0.22 | 0.217 | 0.2185 | 0.2185 | +0.002 (+0.69%) | 33,000 |
18 Apr 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.002 (+1.12%) | 1,000 |
17 Apr 2023 | USD | 0.22 | 0.22 | 0.2146 | 0.2146 | 0.2146 | -0.029 (-11.76%) | 46,000 |
14 Apr 2023 | USD | 0.2393 | 0.2432 | 0.2393 | 0.2432 | 0.2432 | +0.018 (+8.23%) | 13,500 |
13 Apr 2023 | USD | 0.2133 | 0.2247 | 0.2133 | 0.2247 | 0.2247 | 0.0 (0.0%) | 2,000 |
12 Apr 2023 | USD | 0.2393 | 0.2393 | 0.2247 | 0.2247 | 0.2247 | +0 (+0.04%) | 450 |
11 Apr 2023 | USD | 0.2167 | 0.2392 | 0.2167 | 0.2246 | 0.2246 | +0 (+0.04%) | 28,200 |
10 Apr 2023 | USD | 0.23 | 0.23 | 0.2042 | 0.2245 | 0.2245 | 0.0 (0.0%) | 54,100 |
6 Apr 2023 | USD | 0.224 | 0.2399 | 0.224 | 0.2245 | 0.2245 | +0.011 (+4.91%) | 15,599 |
5 Apr 2023 | USD | 0.2576 | 0.2576 | 0.2106 | 0.214 | 0.214 | -0.02 (-8.55%) | 76,624 |