| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 0.266 | 0.266 | 0.2301 | 0.234 | 0.234 | -0.036 (-13.33%) | 47,098 |
| 3 Apr 2023 | USD | 0.2683 | 0.2771 | 0.2683 | 0.27 | 0.27 | 0.0 (0.0%) | 13,151 |
| 31 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.60%) | 21,925 |
| 30 Mar 2023 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | -0.018 (-5.77%) | 338 |
| 29 Mar 2023 | USD | 0.32 | 0.32 | 0.28 | 0.3135 | 0.3135 | +0.004 (+1.13%) | 12,400 |
| 28 Mar 2023 | USD | 0.3 | 0.31 | 0.292 | 0.31 | 0.31 | +0.02 (+6.90%) | 6,650 |
| 27 Mar 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,875 |
| 24 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 77 |
| 23 Mar 2023 | USD | 0.3298 | 0.33 | 0.2686 | 0.3 | 0.3 | -0.006 (-1.93%) | 18,255 |
| 22 Mar 2023 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | +0.025 (+8.86%) | 5,000 |
| 21 Mar 2023 | USD | 0.33 | 0.33 | 0.281 | 0.281 | 0.281 | -0.039 (-12.19%) | 18,200 |
| 20 Mar 2023 | USD | 0.33 | 0.33 | 0.2743 | 0.32 | 0.32 | +0.01 (+3.29%) | 23,000 |
| 17 Mar 2023 | USD | 0.3199 | 0.3199 | 0.2715 | 0.3098 | 0.3098 | +0.034 (+12.49%) | 13,144 |
| 16 Mar 2023 | USD | 0.29 | 0.29 | 0.2728 | 0.2754 | 0.2754 | -0.044 (-13.72%) | 35,427 |
| 15 Mar 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3192 | 0.3192 | +0.006 (+1.98%) | 21,726 |
| 14 Mar 2023 | USD | 0.33 | 0.33 | 0.3125 | 0.313 | 0.313 | -0.007 (-2.19%) | 51,800 |
| 13 Mar 2023 | USD | 0.3299 | 0.3299 | 0.32 | 0.32 | 0.32 | +0.015 (+4.88%) | 39,433 |
| 10 Mar 2023 | USD | 0.33 | 0.33 | 0.3021 | 0.3051 | 0.3051 | +0.015 (+5.21%) | 5,600 |
| 9 Mar 2023 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16,585 |
| 8 Mar 2023 | USD | 0.2676 | 0.29 | 0.2676 | 0.29 | 0.29 | +0.025 (+9.43%) | 27,420 |
| 7 Mar 2023 | USD | 0.3059 | 0.3059 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 22,750 |
| 6 Mar 2023 | USD | 0.28 | 0.28 | 0.2313 | 0.27 | 0.27 | -0.01 (-3.57%) | 34,257 |
| 3 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.008 (-2.71%) | 12,747 |
| 2 Mar 2023 | USD | 0.28 | 0.3099 | 0.28 | 0.2878 | 0.2878 | -0.003 (-1.03%) | 2,000 |
| 1 Mar 2023 | USD | 0.3299 | 0.3299 | 0.2908 | 0.2908 | 0.2908 | -0.039 (-11.85%) | 6,000 |
| 28 Feb 2023 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.034 (+11.49%) | 1,000 |
| 27 Feb 2023 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | +0.003 (+0.99%) | 3,070 |
| 24 Feb 2023 | USD | 0.3 | 0.3 | 0.28 | 0.293 | 0.293 | -0.012 (-3.93%) | 22,217 |
| 23 Feb 2023 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.013 (-4.24%) | 20,425 |
| 22 Feb 2023 | USD | 0.31 | 0.3272 | 0.31 | 0.3185 | 0.3185 | -0.004 (-1.18%) | 66,652 |
