| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | -0.008 (-2.30%) | 2,300 |
| 17 Feb 2023 | USD | 0.311 | 0.3299 | 0.311 | 0.3299 | 0.3299 | +0.04 (+13.76%) | 11,600 |
| 16 Feb 2023 | USD | 0.313 | 0.313 | 0.29 | 0.29 | 0.29 | -0.033 (-10.24%) | 15,751 |
| 15 Feb 2023 | USD | 0.313 | 0.3231 | 0.313 | 0.3231 | 0.3231 | +0.048 (+17.49%) | 1,700 |
| 14 Feb 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,500 |
| 13 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 5,000 |
| 10 Feb 2023 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.041 (+15.49%) | 500 |
| 9 Feb 2023 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 0.2983 | 0.2983 | 0.2621 | 0.2621 | 0.2621 | -0.041 (-13.58%) | 3,111 |
| 7 Feb 2023 | USD | 0.306 | 0.33 | 0.29 | 0.3033 | 0.3033 | +0.044 (+16.83%) | 19,800 |
| 6 Feb 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | -0.003 (-1.29%) | 1,510 |
| 3 Feb 2023 | USD | 0.2608 | 0.263 | 0.2608 | 0.263 | 0.263 | +0.003 (+1.15%) | 38,500 |
| 2 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.013 (+5.26%) | 30,500 |
| 31 Jan 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.16%) | 10,000 |
| 30 Jan 2023 | USD | 0.24 | 0.2499 | 0.24 | 0.2499 | 0.2499 | +0.002 (+0.77%) | 4,000 |
| 27 Jan 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 8,250 |
| 26 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,625 |
| 23 Jan 2023 | USD | 0.247 | 0.247 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 7,702 |
| 20 Jan 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2023 | USD | 0.2275 | 0.247 | 0.2275 | 0.247 | 0.247 | +0.004 (+1.77%) | 11,700 |
| 18 Jan 2023 | USD | 0.236 | 0.2427 | 0.236 | 0.2427 | 0.2427 | +0.035 (+16.68%) | 12,500 |
| 17 Jan 2023 | USD | 0.247 | 0.247 | 0.208 | 0.208 | 0.208 | -0.039 (-15.79%) | 55,600 |
| 13 Jan 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.2361 | 0.247 | 0.2361 | 0.247 | 0.247 | 0.0 (0.0%) | 12,500 |
| 11 Jan 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 1,400 |
| 10 Jan 2023 | USD | 0.28 | 0.28 | 0.247 | 0.247 | 0.247 | +0.012 (+4.93%) | 20,400 |
| 9 Jan 2023 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
