Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +0.005 (+2.21%) | 100 |
4 Jan 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.23 | 0.2303 | 0.23 | 0.2303 | 0.2303 | +0 (+0.04%) | 6,000 |
23 Dec 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.001 (-0.39%) | 10,000 |
22 Dec 2022 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.23 | 0.2311 | 0.23 | 0.2311 | 0.2311 | +0.001 (+0.35%) | 12,000 |
19 Dec 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.11 (-32.22%) | 4,000 |
16 Dec 2022 | USD | 0.2544 | 0.3398 | 0.2522 | 0.3398 | 0.3398 | +0.069 (+25.39%) | 2,700 |
15 Dec 2022 | USD | 0.2626 | 0.271 | 0.26 | 0.271 | 0.271 | +0.041 (+17.77%) | 10,100 |
14 Dec 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.06 (-20.66%) | 250 |
13 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
12 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.077 (-21.07%) | 15,000 |
9 Dec 2022 | USD | 0.288 | 0.3674 | 0.288 | 0.3674 | 0.3674 | +0.139 (+60.93%) | 29,500 |
8 Dec 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +0.018 (+8.66%) | 2,769 |
7 Dec 2022 | USD | 0.2322 | 0.2506 | 0.2101 | 0.2101 | 0.2101 | -0.05 (-19.19%) | 16,700 |
6 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 (+4.67%) | 8,000 |
5 Dec 2022 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +0.02 (+8.61%) | 1,700 |
2 Dec 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.002 (-1.00%) | 5,100 |
1 Dec 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.034 (+17.26%) | 5,100 |
30 Nov 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 2,000 |
28 Nov 2022 | USD | 0.2231 | 0.2231 | 0.197 | 0.197 | 0.197 | +0.005 (+2.60%) | 3,500 |
25 Nov 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |