Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.03 (-13.40%) | 1,500 |
18 Nov 2022 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +0.009 (+4.08%) | 2,000 |
17 Nov 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.024 (-9.94%) | 300 |
16 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +0.03 (+14.53%) | 1,275 |
7 Nov 2022 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.082 (-28.30%) | 1,170 |
3 Nov 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 1,000 |
1 Nov 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.038 (+15.20%) | 1,200 |
31 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 15,200 |
27 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.2 (-46.51%) | 9,000 |
21 Oct 2022 | USD | 0.25 | 0.43 | 0.25 | 0.43 | 0.43 | +0.19 (+79.17%) | 7,000 |
20 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12 |
18 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
17 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |