Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,500 |
4 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-3.96%) | 500 |
3 Oct 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.2504 | 0.2547 | 0.2499 | 0.2499 | 0.2499 | +0.007 (+3.01%) | 13,000 |
29 Sep 2022 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +0.043 (+21.24%) | 2,000 |
27 Sep 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1501 | 0.2001 | 0.1501 | 0.2001 | 0.2001 | +0.024 (+13.82%) | 19,100 |
21 Sep 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.174 | 0.1758 | 0.174 | 0.1758 | 0.1758 | -0.009 (-4.87%) | 13,000 |
19 Sep 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.004 (-2.07%) | 2,000 |
9 Sep 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 13,000 |
8 Sep 2022 | USD | 0.1938 | 0.1938 | 0.1887 | 0.1887 | 0.1887 | -0.005 (-2.63%) | 10,000 |
7 Sep 2022 | USD | 0.22 | 0.22 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 4,510 |
6 Sep 2022 | USD | 0.2287 | 0.35 | 0.2 | 0.2 | 0.2 | -0.2 (-49.99%) | 41,200 |
2 Sep 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.1 (+33.30%) | 500 |
1 Sep 2022 | USD | 0.1973 | 0.36 | 0.1973 | 0.3 | 0.3 | -0.056 (-15.75%) | 9,750 |
31 Aug 2022 | USD | 0.3 | 0.3561 | 0.3 | 0.3561 | 0.3561 | +0.083 (+30.25%) | 1,201 |
30 Aug 2022 | USD | 0.27 | 0.2734 | 0.27 | 0.2734 | 0.2734 | -0.027 (-8.87%) | 5,100 |