Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 300 |
26 Aug 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.07 (+46.67%) | 5,500 |
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.055 (-26.86%) | 3,020 |
22 Aug 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +0.075 (+57.65%) | 2,500 |
17 Aug 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.078 (-37.36%) | 200 |
16 Aug 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 10 |
12 Aug 2022 | USD | 0.208 | 0.208 | 0.2077 | 0.2077 | 0.2077 | +0.028 (+15.39%) | 2,545 |
11 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.17 | 0.18 | 0.1536 | 0.18 | 0.18 | -0.02 (-9.95%) | 18,400 |
9 Aug 2022 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | +0.03 (+17.59%) | 902 |
8 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.013 (-6.95%) | 1,374 |
4 Aug 2022 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | -0.073 (-28.63%) | 145 |
3 Aug 2022 | USD | 0.28 | 0.28 | 0.256 | 0.256 | 0.256 | -0.144 (-36.00%) | 1,645 |
2 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.228 (+132.83%) | 300 |
1 Aug 2022 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 194 |
28 Jul 2022 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -0.228 (-57.05%) | 4,000 |
27 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1642 | 0.4 | 0.1642 | 0.4 | 0.4 | +0.108 (+36.99%) | 739 |
25 Jul 2022 | USD | 0.1433 | 0.292 | 0.1355 | 0.292 | 0.292 | +0.129 (+78.92%) | 11,938 |
22 Jul 2022 | USD | 0.1636 | 0.1636 | 0.14 | 0.1632 | 0.1632 | -0.266 (-61.95%) | 2,699 |
21 Jul 2022 | USD | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.0 (0.0%) | 55 |
20 Jul 2022 | USD | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | +0.263 (+157.91%) | 310 |
19 Jul 2022 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0 (-0.06%) | 100 |