Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.023 (-12.00%) | 2,500 |
15 Jul 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | +0.015 (+8.74%) | 1,500 |
8 Jul 2022 | USD | 0.1964 | 0.1964 | 0.1739 | 0.1739 | 0.1739 | -0.014 (-7.50%) | 8,000 |
7 Jul 2022 | USD | 0.3901 | 0.3901 | 0.188 | 0.188 | 0.188 | -0.191 (-50.42%) | 2,249 |
6 Jul 2022 | USD | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | +0.035 (+10.10%) | 125 |
5 Jul 2022 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | +0.214 (+164.72%) | 2,010 |
1 Jul 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 9,500 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 510 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,128 |
13 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,510 |
10 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 355 |
9 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1952 | 0.1952 | 0.13 | 0.13 | 0.13 | -0.029 (-18.24%) | 550 |
3 Jun 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |