Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 0.2436 | 0.2436 | 0.2125 | 0.2125 | 0.2125 | -0.025 (-10.53%) | 3,005 |
26 Jul 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.013 (-5%) | 1,090 |
25 Jul 2024 | USD | 0.2563 | 0.2563 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
24 Jul 2024 | USD | 0.26 | 0.26 | 0.2481 | 0.25 | 0.25 | -0.01 (-3.85%) | 17,500 |
23 Jul 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,980 |
22 Jul 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.009 (-3.35%) | 700 |
19 Jul 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 50 |
18 Jul 2024 | USD | 0.2506 | 0.269 | 0.2506 | 0.269 | 0.269 | -0.002 (-0.74%) | 13,351 |
17 Jul 2024 | USD | 0.26 | 0.271 | 0.26 | 0.271 | 0.271 | -0.014 (-4.91%) | 3,475 |
16 Jul 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 303 |
15 Jul 2024 | USD | 0.3099 | 0.3099 | 0.27 | 0.27 | 0.27 | -0.017 (-5.96%) | 22,467 |
12 Jul 2024 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.3 | 0.3 | 0.2871 | 0.2871 | 0.2871 | +0.021 (+8.01%) | 4,561 |
8 Jul 2024 | USD | 0.2686 | 0.2952 | 0.2592 | 0.2658 | 0.2658 | +0.039 (+17.09%) | 30,740 |
5 Jul 2024 | USD | 0.189 | 0.227 | 0.189 | 0.227 | 0.227 | -0.01 (-4.30%) | 1,351 |
3 Jul 2024 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.005 (-2.27%) | 3,000 |
2 Jul 2024 | USD | 0.2293 | 0.2427 | 0.2293 | 0.2427 | 0.2427 | +0.018 (+7.87%) | 9,700 |
1 Jul 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.009 (-3.97%) | 5,500 |
25 Jun 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | -0.003 (-1.22%) | 100 |
17 Jun 2024 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.2293 | 0.2372 | 0.2293 | 0.2372 | 0.2372 | +0.008 (+3.45%) | 1,300 |