Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 100 |
10 Jun 2024 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.01 (-4.10%) | 800 |
7 Jun 2024 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.22 | 0.2391 | 0.22 | 0.2391 | 0.2391 | +0 (+0.13%) | 4,101 |
5 Jun 2024 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +0.025 (+11.64%) | 1,000 |
4 Jun 2024 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.228 | 0.228 | 0.21 | 0.2139 | 0.2139 | -0.015 (-6.72%) | 14,500 |
31 May 2024 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.039 (+20.68%) | 7,500 |
30 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
29 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
22 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 500 |
13 May 2024 | USD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0.013 (-6.18%) | 2,000 |
10 May 2024 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.018 (-7.65%) | 100 |
9 May 2024 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 23 |
6 May 2024 | USD | 0.207 | 0.2366 | 0.207 | 0.2366 | 0.2366 | -0.015 (-5.96%) | 3,500 |
3 May 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 18 |
2 May 2024 | USD | 0.2432 | 0.2516 | 0.2307 | 0.2516 | 0.2516 | +0.026 (+11.52%) | 11,975 |