Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.226 | 0.23 | 0.2256 | 0.2256 | 0.2256 | +0.04 (+21.29%) | 7,500 |
29 Apr 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.59%) | 300 |
24 Apr 2024 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | +0.007 (+3.94%) | 280 |
19 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | -0.02 (-10%) | 1,700 |
15 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2686 | 0.2686 | 0.2 | 0.2 | 0.2 | -0.014 (-6.37%) | 5,350 |
11 Apr 2024 | USD | 0.2031 | 0.2294 | 0.2031 | 0.2136 | 0.2136 | +0.013 (+6.59%) | 6,500 |
10 Apr 2024 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -0.027 (-11.80%) | 2,500 |
9 Apr 2024 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | -0.004 (-1.65%) | 499 |
8 Apr 2024 | USD | 0.2302 | 0.231 | 0.2302 | 0.231 | 0.231 | +0.005 (+2.44%) | 16,500 |
5 Apr 2024 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +0.013 (+6.12%) | 1,725 |
4 Apr 2024 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.231 | 0.231 | 0.2125 | 0.2125 | 0.2125 | -0.02 (-8.68%) | 3,600 |
2 Apr 2024 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | USD | 0.2418 | 0.2418 | 0.2327 | 0.2327 | 0.2327 | -0.013 (-5.14%) | 1,474 |
27 Mar 2024 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.039 (+18.67%) | 2,500 |
26 Mar 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 3,600 |