Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -0.015 (-6.77%) | 2,958 |
18 Mar 2024 | USD | 0.2279 | 0.2279 | 0.2217 | 0.2217 | 0.2217 | +0.004 (+1.60%) | 5,000 |
15 Mar 2024 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.01 (-4.51%) | 2,769 |
12 Mar 2024 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.004 (-1.76%) | 1,000 |
11 Mar 2024 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.186 | 0.2413 | 0.186 | 0.2326 | 0.2326 | +0.033 (+16.30%) | 56,204 |
7 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.33%) | 9,500 |
6 Mar 2024 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +0.001 (+0.26%) | 200 |
5 Mar 2024 | USD | 0.2405 | 0.2405 | 0.1912 | 0.1912 | 0.1912 | -0.049 (-20.47%) | 7,825 |
4 Mar 2024 | USD | 0.3 | 0.3 | 0.2348 | 0.2404 | 0.2404 | +0.018 (+8.14%) | 22,975 |
1 Mar 2024 | USD | 0.1426 | 0.2223 | 0.1426 | 0.2223 | 0.2223 | +0.112 (+102.27%) | 60,609 |
29 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.006 (-4.85%) | 1,315 |
14 Feb 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1077 | 0.1155 | 0.1077 | 0.1155 | 0.1155 | +0.01 (+9.69%) | 6,334 |
7 Feb 2024 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -0.002 (-1.96%) | 500 |