Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +0.001 (+1.23%) | 700 |
2 Feb 2024 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +0.003 (+3.01%) | 1,500 |
1 Feb 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1064 | 0.1064 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 10,667 |
30 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.105 | 0.105 | 0.1005 | 0.105 | 0.105 | +0.005 (+5%) | 3,000 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1 | 0.1013 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 21,000 |
18 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0917 | 0.0999 | 0.0917 | 0.0999 | 0.0999 | -0.003 (-2.54%) | 2,100 |
12 Jan 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.007 (+7.67%) | 8,000 |
10 Jan 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -0.015 (-13.45%) | 100 |
3 Jan 2024 | USD | 0.0923 | 0.11 | 0.0923 | 0.11 | 0.11 | +0.02 (+22.22%) | 26,163 |
2 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.09%) | 2,665 |
29 Dec 2023 | USD | 0.057 | 0.0782 | 0.057 | 0.0782 | 0.0782 | -0.007 (-8.11%) | 25,200 |
28 Dec 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.007 (+8.82%) | 15,000 |
27 Dec 2023 | USD | 0.0923 | 0.0923 | 0.0782 | 0.0782 | 0.0782 | +0.004 (+4.69%) | 18,500 |
26 Dec 2023 | USD | 0.057 | 0.0747 | 0.057 | 0.0747 | 0.0747 | -0.007 (-8.34%) | 3,777 |
22 Dec 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.007 (-8.32%) | 75,000 |
21 Dec 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-3.37%) | 1,000 |