Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1097 | 0.1133 | 0.1097 | 0.1133 | 0.1133 | -0.002 (-1.31%) | 10,009 |
31 Oct 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.055 (+91.33%) | 8,200 |
27 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
26 Oct 2023 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -0.118 (-66.39%) | 10,715 |
25 Oct 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1511 | 0.1785 | 0.1511 | 0.1785 | 0.1785 | +0.032 (+22.18%) | 6,000 |
20 Oct 2023 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -0.004 (-2.60%) | 500 |
16 Oct 2023 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.035 (+30.43%) | 50,500 |
13 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.052 (-31.14%) | 7,300 |
11 Oct 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.013 (+8.58%) | 11,000 |
6 Oct 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.005 (-3.27%) | 1,500 |
3 Oct 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.026 (+19.55%) | 1,084 |
29 Sep 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.018 (-12.10%) | 3,000 |
28 Sep 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 600 |
27 Sep 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |