Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.029 (-15.94%) | 6,557 |
25 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.055 (+43.88%) | 2,943 |
22 Sep 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.033 (-20.82%) | 625 |
21 Sep 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.019 (-10.89%) | 2,131 |
20 Sep 2023 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +0.045 (+34.42%) | 1,000 |
19 Sep 2023 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.002 (+1.46%) | 14,860 |
18 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 35,000 |
13 Sep 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.32%) | 650 |
11 Sep 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.01 (+8.78%) | 5,000 |
8 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.115 | 0.1151 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,000 |
6 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
5 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.006 (+5.04%) | 21,500 |
31 Aug 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.66%) | 6,000 |
30 Aug 2023 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -0.011 (-9.04%) | 1,000 |
29 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,000 |
28 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,500 |
25 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-3.13%) | 26,118 |
24 Aug 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.13 | 0.1342 | 0.13 | 0.1342 | 0.1342 | +0.004 (+3.23%) | 5,832 |
22 Aug 2023 | USD | 0.1384 | 0.1384 | 0.13 | 0.13 | 0.13 | -0.009 (-6.14%) | 14,500 |
21 Aug 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.009 (+6.54%) | 20,000 |
18 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-4.97%) | 1,000 |
17 Aug 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.007 (+5.23%) | 1,965 |
16 Aug 2023 | USD | 0.1317 | 0.1317 | 0.13 | 0.13 | 0.13 | -0.009 (-6.68%) | 1,200 |
15 Aug 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |