Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 2.07 | 2.14 | 2.015 | 2.05 | 2.05 | -0.08 (-3.76%) | 966,100 |
20 Oct 2023 | USD | 2.22 | 2.22 | 2.07 | 2.13 | 2.13 | -0.1 (-4.48%) | 991,800 |
19 Oct 2023 | USD | 2.25 | 2.26 | 2.155 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,017,800 |
18 Oct 2023 | USD | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | -0.06 (-2.59%) | 686,100 |
17 Oct 2023 | USD | 2.19 | 2.395 | 2.19 | 2.32 | 2.32 | +0.12 (+5.45%) | 901,600 |
16 Oct 2023 | USD | 2.06 | 2.26 | 2 | 2.2 | 2.2 | +0.14 (+6.80%) | 952,900 |
13 Oct 2023 | USD | 2.2 | 2.209 | 2.04 | 2.06 | 2.06 | -0.16 (-7.21%) | 853,500 |
12 Oct 2023 | USD | 2.33 | 2.33 | 2.15 | 2.22 | 2.22 | -0.12 (-5.13%) | 1,109,400 |
11 Oct 2023 | USD | 2.36 | 2.43 | 2.285 | 2.34 | 2.34 | -0.03 (-1.27%) | 852,600 |
10 Oct 2023 | USD | 2.25 | 2.47 | 2.24 | 2.37 | 2.37 | +0.16 (+7.24%) | 1,671,700 |
9 Oct 2023 | USD | 2.19 | 2.225 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 544,300 |
6 Oct 2023 | USD | 2.19 | 2.28 | 2.135 | 2.23 | 2.23 | +0.02 (+0.90%) | 832,400 |
5 Oct 2023 | USD | 2.25 | 2.34 | 2.17 | 2.21 | 2.21 | -0.04 (-1.78%) | 906,200 |
4 Oct 2023 | USD | 2.15 | 2.27 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 930,700 |
3 Oct 2023 | USD | 2.31 | 2.36 | 2.15 | 2.2 | 2.2 | -0.16 (-6.78%) | 1,412,200 |
2 Oct 2023 | USD | 2.45 | 2.52 | 2.32 | 2.36 | 2.36 | -0.11 (-4.45%) | 995,600 |
29 Sep 2023 | USD | 2.35 | 2.555 | 2.29 | 2.47 | 2.47 | +0.17 (+7.39%) | 2,004,000 |
28 Sep 2023 | USD | 2.33 | 2.355 | 2.12 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,908,100 |
27 Sep 2023 | USD | 2.28 | 2.34 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 1,019,000 |
26 Sep 2023 | USD | 2.31 | 2.395 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,143,100 |
25 Sep 2023 | USD | 2.3 | 2.45 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,046,500 |
22 Sep 2023 | USD | 2.42 | 2.44 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 898,800 |
21 Sep 2023 | USD | 2.51 | 2.53 | 2.36 | 2.38 | 2.38 | -0.17 (-6.67%) | 1,473,200 |
20 Sep 2023 | USD | 2.7 | 2.74 | 2.49 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,999,600 |
19 Sep 2023 | USD | 2.81 | 2.83 | 2.57 | 2.67 | 2.67 | -0.15 (-5.32%) | 1,649,500 |
18 Sep 2023 | USD | 2.89 | 2.95 | 2.81 | 2.82 | 2.82 | -0.1 (-3.42%) | 1,377,000 |
15 Sep 2023 | USD | 3.02 | 3.03 | 2.89 | 2.92 | 2.92 | -0.11 (-3.63%) | 1,965,000 |
14 Sep 2023 | USD | 2.98 | 3.1 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 1,088,800 |
13 Sep 2023 | USD | 3.1 | 3.1 | 2.97 | 2.99 | 2.99 | -0.12 (-3.86%) | 1,210,200 |
12 Sep 2023 | USD | 3.04 | 3.17 | 2.99 | 3.11 | 3.11 | +0.06 (+1.97%) | 706,600 |