USX:TWOU - 2U Inc (USD 22.99) 2U Inc
Sector: Technology Services, Industry: Packaged Software

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 USD 23.67 22.83 23.49 22.99 -0.260 (-1.12%) 702,657
5 Dec 2019 USD 23.55 23.03 23.21 23.25 +0.220 (+0.96%) 1,223,270
4 Dec 2019 USD 23.13 22.71 22.84 23.03 +0.360 (+1.59%) 974,686
3 Dec 2019 USD 23.11 22.485 22.83 22.67 -0.720 (-3.08%) 1,265,432
2 Dec 2019 USD 24.97 23.24 24.94 23.39 -1.550 (-6.21%) 991,740
29 Nov 2019 USD 24.97 24.01 24.25 24.94 +0.570 (+2.34%) 346,335
27 Nov 2019 USD 24.47 23.78 23.85 24.37 +0.700 (+2.96%) 474,138
26 Nov 2019 USD 24.16 23.505 23.93 23.67 -0.280 (-1.17%) 841,890
25 Nov 2019 USD 24.525 23.56 23.56 23.95 +0.560 (+2.39%) 995,279
22 Nov 2019 USD 23.4 22.75 22.98 23.39 +0.550 (+2.41%) 724,997
21 Nov 2019 USD 23.21 22.41 22.95 22.84 0.0 (0.0%) 947,872
20 Nov 2019 USD 22.86 22.14 22.5 22.84 +0.150 (+0.66%) 965,045
19 Nov 2019 USD 22.71 22.195 22.45 22.69 +0.220 (+0.98%) 678,783
18 Nov 2019 USD 22.75 22.05 22.75 22.47 -0.220 (-0.97%) 1,222,488
15 Nov 2019 USD 22.85 21.99 22.31 22.69 +0.460 (+2.07%) 1,106,860
14 Nov 2019 USD 22.48 21.2611 21.27 22.23 +0.780 (+3.64%) 1,668,588
13 Nov 2019 USD 27.0 20.67 25.8 21.45 -1.240 (-5.46%) 5,576,445
12 Nov 2019 USD 22.95 21.64 21.87 22.69 +0.860 (+3.94%) 3,381,675
11 Nov 2019 USD 21.915 21.0 21.07 21.83 +0.530 (+2.49%) 4,032,887
8 Nov 2019 USD 21.47 20.83 21.0 21.3 +0.290 (+1.38%) 2,027,048
7 Nov 2019 USD 21.15 20.415 20.74 21.01 +0.490 (+2.39%) 2,022,550
6 Nov 2019 USD 21.29 20.27 21.05 20.52 -0.585 (-2.77%) 1,129,993
5 Nov 2019 USD 21.79 20.67 21.17 21.105 -0.075 (-0.35%) 1,776,753
4 Nov 2019 USD 21.6 19.8 19.89 21.18 +2.550 (+13.69%) 3,165,904
1 Nov 2019 USD 18.87 17.94 18.01 18.63 +0.705 (+3.93%) 1,337,233
31 Oct 2019 USD 18.37 17.63 18.19 17.925 -0.245 (-1.35%) 627,464
30 Oct 2019 USD 18.25 17.62 18.16 18.17 +0.030 (+0.17%) 793,793
29 Oct 2019 USD 18.59 17.95 18.56 18.14 -0.490 (-2.63%) 685,222
28 Oct 2019 USD 18.77 18.27 18.29 18.63 +0.330 (+1.80%) 1,152,039
25 Oct 2019 USD 18.46 17.765 17.92 18.3 +0.330 (+1.84%) 863,569