| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.29 | 0.3151 | 0.28 | 0.2811 | 0.2811 | -0.014 (-4.84%) | 809,463 |
| 16 Apr 2024 | USD | 0.3115 | 0.34 | 0.2702 | 0.2954 | 0.2954 | -0.016 (-5.17%) | 1,827,274 |
| 15 Apr 2024 | USD | 0.345 | 0.3452 | 0.31 | 0.3115 | 0.3115 | -0.034 (-9.71%) | 2,486,544 |
| 12 Apr 2024 | USD | 0.3679 | 0.3679 | 0.3401 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,833,977 |
| 11 Apr 2024 | USD | 0.355 | 0.38 | 0.345 | 0.36 | 0.36 | +0.008 (+2.27%) | 1,338,791 |
| 10 Apr 2024 | USD | 0.35 | 0.365 | 0.3432 | 0.352 | 0.352 | -0.006 (-1.62%) | 868,533 |
| 9 Apr 2024 | USD | 0.3551 | 0.38 | 0.3542 | 0.3578 | 0.3578 | +0.003 (+0.76%) | 1,451,388 |
| 8 Apr 2024 | USD | 0.352 | 0.3762 | 0.3482 | 0.3551 | 0.3551 | +0.003 (+0.88%) | 1,393,193 |
| 5 Apr 2024 | USD | 0.37 | 0.3849 | 0.35 | 0.352 | 0.352 | -0.008 (-2.22%) | 962,770 |
| 4 Apr 2024 | USD | 0.35 | 0.3887 | 0.35 | 0.36 | 0.36 | +0.01 (+2.80%) | 1,372,739 |
| 3 Apr 2024 | USD | 0.3716 | 0.3716 | 0.3501 | 0.3502 | 0.3502 | -0.035 (-9.04%) | 1,552,458 |
| 2 Apr 2024 | USD | 0.4056 | 0.4056 | 0.3682 | 0.385 | 0.385 | -0.024 (-5.94%) | 857,854 |
| 1 Apr 2024 | USD | 0.3806 | 0.4093 | 0.3539 | 0.4093 | 0.4093 | +0.02 (+5.03%) | 2,081,926 |
| 28 Mar 2024 | USD | 0.4 | 0.4093 | 0.3619 | 0.3897 | 0.3897 | -0.018 (-4.32%) | 1,161,148 |
| 27 Mar 2024 | USD | 0.3641 | 0.41 | 0.36 | 0.4073 | 0.4073 | +0.05 (+13.93%) | 3,192,801 |
| 26 Mar 2024 | USD | 0.3509 | 0.3747 | 0.3509 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 897,052 |
| 25 Mar 2024 | USD | 0.3746 | 0.39 | 0.3419 | 0.36 | 0.36 | -0 (-0.11%) | 2,010,386 |
| 22 Mar 2024 | USD | 0.4 | 0.4 | 0.35 | 0.3604 | 0.3604 | -0.028 (-7.28%) | 2,267,006 |
| 21 Mar 2024 | USD | 0.4081 | 0.419 | 0.381 | 0.3887 | 0.3887 | -0.018 (-4.36%) | 1,291,000 |
| 20 Mar 2024 | USD | 0.3885 | 0.4338 | 0.3625 | 0.4064 | 0.4064 | +0.02 (+5.09%) | 2,554,048 |
| 19 Mar 2024 | USD | 0.324 | 0.3883 | 0.311 | 0.3867 | 0.3867 | +0.063 (+19.46%) | 2,503,696 |
| 18 Mar 2024 | USD | 0.3675 | 0.377 | 0.321 | 0.3237 | 0.3237 | -0.042 (-11.56%) | 2,178,649 |
| 15 Mar 2024 | USD | 0.3666 | 0.38 | 0.3401 | 0.366 | 0.366 | +0.013 (+3.65%) | 3,602,802 |
| 14 Mar 2024 | USD | 0.36 | 0.365 | 0.3403 | 0.3531 | 0.3531 | -0.008 (-2.27%) | 1,733,348 |
| 13 Mar 2024 | USD | 0.375 | 0.3897 | 0.3611 | 0.3613 | 0.3613 | -0.014 (-3.65%) | 1,292,360 |
| 12 Mar 2024 | USD | 0.3957 | 0.3996 | 0.37 | 0.375 | 0.375 | -0.008 (-2.17%) | 2,034,634 |
| 11 Mar 2024 | USD | 0.42 | 0.4368 | 0.38 | 0.3833 | 0.3833 | -0.041 (-9.73%) | 2,796,303 |
| 8 Mar 2024 | USD | 0.43 | 0.4593 | 0.4225 | 0.4246 | 0.4246 | +0.004 (+1.07%) | 961,772 |
| 7 Mar 2024 | USD | 0.415 | 0.4598 | 0.411 | 0.4201 | 0.4201 | -0 (-0.02%) | 1,446,455 |
| 6 Mar 2024 | USD | 0.4031 | 0.47 | 0.4031 | 0.4202 | 0.4202 | +0.003 (+0.62%) | 2,727,388 |
