USX:TWOU - 2U Inc (USD 17.09) 2U Inc
Sector: Technology Services, Industry: Packaged Software

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 USD 17.28 16.79 17.27 17.09 -0.170 (-0.98%) 865,662
16 Oct 2019 USD 17.4 16.81 17.11 17.26 +0.100 (+0.58%) 741,583
15 Oct 2019 USD 17.455 16.83 16.99 17.16 +0.170 (+1.00%) 1,216,400
14 Oct 2019 USD 16.99 16.31 16.86 16.99 +0.170 (+1.01%) 865,149
11 Oct 2019 USD 16.965 15.99 15.99 16.82 +1.050 (+6.66%) 921,035
10 Oct 2019 USD 16.17 15.52 16.04 15.77 -0.340 (-2.11%) 897,309
9 Oct 2019 USD 16.14 15.26 15.55 16.11 +0.545 (+3.50%) 998,633
8 Oct 2019 USD 16.45 15.505 16.36 15.565 -0.865 (-5.26%) 1,238,435
7 Oct 2019 USD 16.7214 16.02 16.18 16.43 +0.050 (+0.31%) 1,064,805
4 Oct 2019 USD 16.56 15.97 16.32 16.38 +0.230 (+1.42%) 1,012,283
3 Oct 2019 USD 16.2395 15.43 16.01 16.15 +0.070 (+0.44%) 1,194,173
2 Oct 2019 USD 16.22 15.74 16.19 16.08 -0.180 (-1.11%) 1,106,028
1 Oct 2019 USD 16.57 16.04 16.25 16.26 -0.020 (-0.12%) 1,070,411
30 Sep 2019 USD 16.31 15.42 15.88 16.28 +0.470 (+2.97%) 1,353,525
27 Sep 2019 USD 16.51 15.51 16.28 15.81 -0.480 (-2.95%) 1,409,972
26 Sep 2019 USD 16.84 15.91 16.62 16.29 -0.400 (-2.40%) 1,624,146
25 Sep 2019 USD 16.96 15.9399 16.64 16.69 -0.070 (-0.42%) 2,433,443
24 Sep 2019 USD 17.16 16.53 17.09 16.76 -0.410 (-2.39%) 1,552,188
23 Sep 2019 USD 17.3553 16.34 17.31 17.17 -0.300 (-1.72%) 2,699,854
20 Sep 2019 USD 17.93 17.33 17.8 17.47 -0.340 (-1.91%) 3,734,352
19 Sep 2019 USD 18.54 17.69 18.15 17.81 -0.090 (-0.50%) 1,445,733
18 Sep 2019 USD 19.66 17.6201 19.43 17.9 -1.710 (-8.72%) 1,955,197
17 Sep 2019 USD 20.03 19.24 19.62 19.61 -0.060 (-0.31%) 1,329,842
16 Sep 2019 USD 19.945 18.9836 19.09 19.67 +0.460 (+2.39%) 1,740,031
13 Sep 2019 USD 20.44 18.84 20.39 19.21 -1.210 (-5.93%) 3,733,356
12 Sep 2019 USD 20.52 19.08 19.57 20.42 +1 (+5.15%) 1,763,897
11 Sep 2019 USD 19.53 18.41 18.65 19.42 +0.770 (+4.13%) 4,465,503
10 Sep 2019 USD 18.77 18.31 18.76 18.65 -0.190 (-1.01%) 4,346,434
9 Sep 2019 USD 18.85 17.85 18.15 18.84 +0.750 (+4.15%) 1,737,819
6 Sep 2019 USD 18.5 17.82 18.32 18.09 -0.130 (-0.71%) 968,696


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds TWOU (0/200)
0% recent buy involves TWOU (0/142)
0% recent sell involves TWOU (0/34)

USD NA is median buy price (0/200)
USD NA is recent median buy price (0/142)
USD NA is recent median sell price (0/34)

*recent means in the last 14 days.


Similar Stocks Ubiquitech Software Corp

Amber Road Inc

National Instruments Corp.

Citrix Systems, Inc.

Microsoft Corporation