USX:TWOU - 2U, Inc (USD 38.72) 2U, Inc
Sector: Consumer Services, Industry: Other Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
13 Aug 2020 USD 38.99 37.5 37.91 38.72 +1.220 (+3.25%) 1,776,763
12 Aug 2020 USD 38.948 37.071 38.38 37.5 -0.980 (-2.55%) 2,084,500
11 Aug 2020 USD 40.8 38.34 40.43 38.48 -2.380 (-5.82%) 2,629,100
10 Aug 2020 USD 42.125 40.27 41.66 40.86 -0.630 (-1.52%) 2,047,500
7 Aug 2020 USD 43.25 41.04 43.0 41.49 -0.920 (-2.17%) 3,283,100
6 Aug 2020 USD 45.52 41.82 44.95 42.41 -6.125 (-12.62%) 7,170,400
5 Aug 2020 USD 49.46 47.1 47.4 48.535 +1.385 (+2.94%) 1,724,900
4 Aug 2020 USD 48.62 46.55 48.0 47.15 -1.010 (-2.10%) 1,147,200
3 Aug 2020 USD 48.34 45.51 46.92 48.16 +1.065 (+2.26%) 1,642,100
31 Jul 2020 USD 48.23 43.31 43.37 47.095 +3.225 (+7.35%) 4,389,500
30 Jul 2020 USD 44.529 42.17 44.47 43.87 +0.590 (+1.36%) 1,550,474
29 Jul 2020 USD 43.64 42.0101 42.13 43.28 +1.790 (+4.31%) 1,145,987
28 Jul 2020 USD 43.94 41.225 43.63 41.49 -1.480 (-3.44%) 1,217,527
27 Jul 2020 USD 43.25 41.97 43.0 42.97 +0.740 (+1.75%) 996,405
24 Jul 2020 USD 43.32 41.85 43.031 42.23 -1.700 (-3.87%) 1,003,332
23 Jul 2020 USD 45.77 43.24 45.0 43.93 -1.010 (-2.25%) 942,281
22 Jul 2020 USD 45.7699 44.38 44.39 44.94 +0.510 (+1.15%) 1,810,546
21 Jul 2020 USD 46.4 44.06 45.9 44.43 -1.170 (-2.57%) 2,080,430
20 Jul 2020 USD 46.07 42.22 42.29 45.6 +4.030 (+9.69%) 2,795,565
17 Jul 2020 USD 42.639 41.22 41.8 41.57 +0.170 (+0.41%) 1,437,000
16 Jul 2020 USD 41.97 41.13 41.44 41.4 +0.050 (+0.12%) 1,112,200
15 Jul 2020 USD 41.84 40.05 40.8 41.35 +0.730 (+1.80%) 785,100
14 Jul 2020 USD 40.93 38.6 40.6 40.62 +0.320 (+0.79%) 2,200,400
13 Jul 2020 USD 42.415 40.27 41.0 40.3 +0.130 (+0.32%) 2,770,800
10 Jul 2020 USD 41.47 39.43 41.3 40.17 -0.960 (-2.33%) 2,667,100
9 Jul 2020 USD 43.0 40.56 42.97 41.13 -0.610 (-1.46%) 1,687,100
8 Jul 2020 USD 42.4 39.92 40.11 41.74 +2.610 (+6.67%) 2,244,900
7 Jul 2020 USD 40.39 38.73 38.9 39.13 +0.390 (+1.01%) 949,500
6 Jul 2020 USD 40.57 38.03 40.14 38.74 -0.570 (-1.45%) 1,151,000
2 Jul 2020 USD 40.15 39.145 39.25 39.31 +0.700 (+1.81%) 1,705,000