1 Followers USX:TWOU - 2U Inc 2U Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.3641 0.41 0.36 0.4073 0.4073 +0.05 (+13.93%) 3,192,801
26 Mar 2024 USD 0.3509 0.3747 0.3509 0.3575 0.3575 -0.003 (-0.69%) 897,052
25 Mar 2024 USD 0.3746 0.39 0.3419 0.36 0.36 -0 (-0.11%) 2,010,386
22 Mar 2024 USD 0.4 0.4 0.35 0.3604 0.3604 -0.028 (-7.28%) 2,267,006
21 Mar 2024 USD 0.4081 0.419 0.381 0.3887 0.3887 -0.018 (-4.36%) 1,291,000
20 Mar 2024 USD 0.3885 0.4338 0.3625 0.4064 0.4064 +0.02 (+5.09%) 2,554,048
19 Mar 2024 USD 0.324 0.3883 0.311 0.3867 0.3867 +0.063 (+19.46%) 2,503,696
18 Mar 2024 USD 0.3675 0.377 0.321 0.3237 0.3237 -0.042 (-11.56%) 2,178,649
15 Mar 2024 USD 0.3666 0.38 0.3401 0.366 0.366 +0.013 (+3.65%) 3,602,802
14 Mar 2024 USD 0.36 0.365 0.3403 0.3531 0.3531 -0.008 (-2.27%) 1,733,348
13 Mar 2024 USD 0.375 0.3897 0.3611 0.3613 0.3613 -0.014 (-3.65%) 1,292,360
12 Mar 2024 USD 0.3957 0.3996 0.37 0.375 0.375 -0.008 (-2.17%) 2,034,634
11 Mar 2024 USD 0.42 0.4368 0.38 0.3833 0.3833 -0.041 (-9.73%) 2,796,303
8 Mar 2024 USD 0.43 0.4593 0.4225 0.4246 0.4246 +0.004 (+1.07%) 961,772
7 Mar 2024 USD 0.415 0.4598 0.411 0.4201 0.4201 -0 (-0.02%) 1,446,455
6 Mar 2024 USD 0.4031 0.47 0.4031 0.4202 0.4202 +0.003 (+0.62%) 2,727,388
5 Mar 2024 USD 0.425 0.4399 0.4019 0.4176 0.4176 -0.004 (-0.88%) 1,876,655
4 Mar 2024 USD 0.4331 0.4668 0.41 0.4213 0.4213 -0.012 (-2.77%) 1,540,574
1 Mar 2024 USD 0.4502 0.47 0.43 0.4333 0.4333 -0.017 (-3.84%) 1,546,433
29 Feb 2024 USD 0.4275 0.4683 0.4217 0.4506 0.4506 +0.036 (+8.60%) 2,576,570
28 Feb 2024 USD 0.4594 0.4599 0.4149 0.4149 0.4149 -0.05 (-10.77%) 1,571,719
27 Feb 2024 USD 0.4095 0.4695 0.4001 0.465 0.465 +0.065 (+16.25%) 4,606,884
26 Feb 2024 USD 0.3776 0.4152 0.361 0.4 0.4 +0.017 (+4.36%) 4,158,092
23 Feb 2024 USD 0.4 0.42 0.37 0.3833 0.3833 -0.015 (-3.72%) 3,436,485
22 Feb 2024 USD 0.4528 0.4547 0.3911 0.3981 0.3981 -0.037 (-8.50%) 2,455,058
21 Feb 2024 USD 0.41 0.473 0.41 0.4351 0.4351 +0.025 (+6.12%) 7,710,468
20 Feb 2024 USD 0.463 0.4938 0.3723 0.41 0.41 -0.062 (-13.06%) 4,737,147
16 Feb 2024 USD 0.41 0.48 0.4 0.4716 0.4716 +0.061 (+15.00%) 6,914,384
15 Feb 2024 USD 0.3411 0.45 0.341 0.4101 0.4101 +0.075 (+22.27%) 9,809,164
14 Feb 2024 USD 0.4 0.412 0.32 0.3354 0.3354 -0.038 (-10.20%) 15,154,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms