Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 1 | 1.2 | 0.98 | 1.2 | 1.2 | +0.2 (+20%) | 6,791,900 |
14 Nov 2023 | USD | 0.98 | 1.05 | 0.95 | 1 | 1 | +0.06 (+6.38%) | 7,164,800 |
13 Nov 2023 | USD | 1.01 | 1.01 | 0.88 | 0.94 | 0.94 | -0.09 (-8.74%) | 14,753,000 |
10 Nov 2023 | USD | 1.79 | 1.8 | 0.901 | 1.03 | 1.03 | -1.35 (-56.72%) | 15,217,900 |
9 Nov 2023 | USD | 2.57 | 2.64 | 2.29 | 2.38 | 2.38 | -0.17 (-6.67%) | 1,237,000 |
8 Nov 2023 | USD | 2.48 | 2.56 | 2.35 | 2.55 | 2.55 | +0.08 (+3.24%) | 1,176,400 |
7 Nov 2023 | USD | 2.37 | 2.56 | 2.31 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,270,500 |
6 Nov 2023 | USD | 2.41 | 2.45 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 824,100 |
3 Nov 2023 | USD | 2.37 | 2.515 | 2.36 | 2.4 | 2.4 | +0.14 (+6.19%) | 1,324,900 |
2 Nov 2023 | USD | 2.1 | 2.32 | 2.09 | 2.26 | 2.26 | +0.24 (+11.88%) | 1,432,600 |
1 Nov 2023 | USD | 2.13 | 2.13 | 1.91 | 2.02 | 2.02 | -0.1 (-4.72%) | 813,200 |
31 Oct 2023 | USD | 2.08 | 2.17 | 2.01 | 2.12 | 2.12 | +0.04 (+1.92%) | 630,400 |
30 Oct 2023 | USD | 1.94 | 2.1 | 1.94 | 2.08 | 2.08 | +0.15 (+7.77%) | 895,100 |
27 Oct 2023 | USD | 2 | 2.05 | 1.85 | 1.93 | 1.93 | -0.01 (-0.52%) | 806,400 |
26 Oct 2023 | USD | 2.03 | 2.078 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 949,300 |
25 Oct 2023 | USD | 2.15 | 2.15 | 1.99 | 2.03 | 2.03 | -0.15 (-6.88%) | 953,900 |
24 Oct 2023 | USD | 2.07 | 2.385 | 2.07 | 2.18 | 2.18 | +0.13 (+6.34%) | 1,275,300 |
23 Oct 2023 | USD | 2.07 | 2.14 | 2.015 | 2.05 | 2.05 | -0.08 (-3.76%) | 966,100 |
20 Oct 2023 | USD | 2.22 | 2.22 | 2.07 | 2.13 | 2.13 | -0.1 (-4.48%) | 991,800 |
19 Oct 2023 | USD | 2.25 | 2.26 | 2.155 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,017,800 |
18 Oct 2023 | USD | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | -0.06 (-2.59%) | 686,100 |
17 Oct 2023 | USD | 2.19 | 2.395 | 2.19 | 2.32 | 2.32 | +0.12 (+5.45%) | 901,600 |
16 Oct 2023 | USD | 2.06 | 2.26 | 2 | 2.2 | 2.2 | +0.14 (+6.80%) | 952,900 |
13 Oct 2023 | USD | 2.2 | 2.209 | 2.04 | 2.06 | 2.06 | -0.16 (-7.21%) | 853,500 |
12 Oct 2023 | USD | 2.33 | 2.33 | 2.15 | 2.22 | 2.22 | -0.12 (-5.13%) | 1,109,400 |
11 Oct 2023 | USD | 2.36 | 2.43 | 2.285 | 2.34 | 2.34 | -0.03 (-1.27%) | 852,600 |
10 Oct 2023 | USD | 2.25 | 2.47 | 2.24 | 2.37 | 2.37 | +0.16 (+7.24%) | 1,671,700 |
9 Oct 2023 | USD | 2.19 | 2.225 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 544,300 |
6 Oct 2023 | USD | 2.19 | 2.28 | 2.135 | 2.23 | 2.23 | +0.02 (+0.90%) | 832,400 |
5 Oct 2023 | USD | 2.25 | 2.34 | 2.17 | 2.21 | 2.21 | -0.04 (-1.78%) | 906,200 |