1 Followers USX:TWOU - 2U Inc 2U Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2018 USD 64.23 65.07 62.71 64.82 64.82 +0.51 (+0.79%) 634,804
12 Oct 2018 USD 64.9 65.905 62.95 64.31 64.31 +1.46 (+2.32%) 796,372
11 Oct 2018 USD 65.51 67.22 62.69 62.85 62.85 -3.74 (-5.62%) 1,197,327
10 Oct 2018 USD 69.48 69.48 66 66.59 66.59 -3.42 (-4.89%) 972,860
9 Oct 2018 USD 69.24 71.3 69.24 70.01 70.01 -0.1 (-0.14%) 521,224
8 Oct 2018 USD 72.22 72.58 68.14 70.11 70.11 -2.68 (-3.68%) 715,743
5 Oct 2018 USD 73.24 74.54 71.25 72.79 72.79 -0.36 (-0.49%) 524,447
4 Oct 2018 USD 72.98 73.41 72.2 73.15 73.15 -0.18 (-0.25%) 815,877
3 Oct 2018 USD 72.74 73.39 71.74 73.33 73.33 +0.92 (+1.27%) 372,163
2 Oct 2018 USD 74.38 74.38 71.8 72.41 72.41 -1.87 (-2.52%) 703,651
1 Oct 2018 USD 75.44 76.145 73.02 74.28 74.28 -0.91 (-1.21%) 501,344
28 Sep 2018 USD 75.17 76.12 74.596 75.19 75.19 -0.3 (-0.40%) 398,142
27 Sep 2018 USD 75.78 77.49 74.45 75.49 75.49 -0.38 (-0.50%) 522,855
26 Sep 2018 USD 78.25 79.359 75.78 75.87 75.87 -2.17 (-2.78%) 333,536
25 Sep 2018 USD 76.9 78.94 76.53 78.04 78.04 +1.03 (+1.34%) 440,295
24 Sep 2018 USD 75.54 77.19 74.5 77.01 77.01 +0.67 (+0.88%) 513,262
21 Sep 2018 USD 79.81 79.99 76.28 76.34 76.34 -2.79 (-3.53%) 813,338
20 Sep 2018 USD 78.44 79.34 77.46 79.13 79.13 +1.21 (+1.55%) 320,308
19 Sep 2018 USD 78.97 79.46 76.33 77.92 77.92 -1.28 (-1.62%) 437,442
18 Sep 2018 USD 79.37 81.01 78.56 79.2 79.2 +0.25 (+0.32%) 365,858
17 Sep 2018 USD 83.29 83.67 78.87 78.95 78.95 -4.59 (-5.49%) 516,782
14 Sep 2018 USD 83.89 85.19 83.455 83.54 83.54 -0.06 (-0.07%) 433,470
13 Sep 2018 USD 84.54 85.66 83 83.6 83.6 -0.4 (-0.48%) 344,132
12 Sep 2018 USD 86.23 86.32 83.13 84 84 -2.15 (-2.50%) 348,650
11 Sep 2018 USD 85.08 86.93 84.75 86.15 86.15 +1.03 (+1.21%) 265,032
10 Sep 2018 USD 83.79 85.21 82.77 85.12 85.12 +1.09 (+1.30%) 566,273
7 Sep 2018 USD 82.81 85.9 82.02 84.03 84.03 +0.75 (+0.90%) 417,861
6 Sep 2018 USD 85.35 85.35 82.69 83.28 83.28 -2.23 (-2.61%) 460,448
5 Sep 2018 USD 90.31 90.31 84.3932 85.51 85.51 -4.52 (-5.02%) 998,442
4 Sep 2018 USD 89.14 90.245 87.55 90.03 90.03 +0.67 (+0.75%) 521,868



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms