| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 75.54 | 77.19 | 74.5 | 77.01 | 77.01 | +0.67 (+0.88%) | 513,262 |
| 21 Sep 2018 | USD | 79.81 | 79.99 | 76.28 | 76.34 | 76.34 | -2.79 (-3.53%) | 813,338 |
| 20 Sep 2018 | USD | 78.44 | 79.34 | 77.46 | 79.13 | 79.13 | +1.21 (+1.55%) | 320,308 |
| 19 Sep 2018 | USD | 78.97 | 79.46 | 76.33 | 77.92 | 77.92 | -1.28 (-1.62%) | 437,442 |
| 18 Sep 2018 | USD | 79.37 | 81.01 | 78.56 | 79.2 | 79.2 | +0.25 (+0.32%) | 365,858 |
| 17 Sep 2018 | USD | 83.29 | 83.67 | 78.87 | 78.95 | 78.95 | -4.59 (-5.49%) | 516,782 |
| 14 Sep 2018 | USD | 83.89 | 85.19 | 83.455 | 83.54 | 83.54 | -0.06 (-0.07%) | 433,470 |
| 13 Sep 2018 | USD | 84.54 | 85.66 | 83 | 83.6 | 83.6 | -0.4 (-0.48%) | 344,132 |
| 12 Sep 2018 | USD | 86.23 | 86.32 | 83.13 | 84 | 84 | -2.15 (-2.50%) | 348,650 |
| 11 Sep 2018 | USD | 85.08 | 86.93 | 84.75 | 86.15 | 86.15 | +1.03 (+1.21%) | 265,032 |
| 10 Sep 2018 | USD | 83.79 | 85.21 | 82.77 | 85.12 | 85.12 | +1.09 (+1.30%) | 566,273 |
| 7 Sep 2018 | USD | 82.81 | 85.9 | 82.02 | 84.03 | 84.03 | +0.75 (+0.90%) | 417,861 |
| 6 Sep 2018 | USD | 85.35 | 85.35 | 82.69 | 83.28 | 83.28 | -2.23 (-2.61%) | 460,448 |
| 5 Sep 2018 | USD | 90.31 | 90.31 | 84.3932 | 85.51 | 85.51 | -4.52 (-5.02%) | 998,442 |
| 4 Sep 2018 | USD | 89.14 | 90.245 | 87.55 | 90.03 | 90.03 | +0.67 (+0.75%) | 521,868 |
| 3 Sep 2018 | USD | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 88.23 | 89.53 | 88 | 89.36 | 89.36 | +1.11 (+1.26%) | 435,414 |
| 30 Aug 2018 | USD | 87 | 88.46 | 86.65 | 88.25 | 88.25 | +0.95 (+1.09%) | 500,578 |
| 29 Aug 2018 | USD | 86.25 | 87.74 | 86.2 | 87.3 | 87.3 | +1.36 (+1.58%) | 444,052 |
| 28 Aug 2018 | USD | 84.92 | 86.41 | 84.75 | 85.94 | 85.94 | +1.37 (+1.62%) | 372,369 |
| 27 Aug 2018 | USD | 83.89 | 84.78 | 83 | 84.57 | 84.57 | +1.37 (+1.65%) | 379,315 |
| 24 Aug 2018 | USD | 82.61 | 84.0299 | 82.57 | 83.2 | 83.2 | +1.14 (+1.39%) | 365,876 |
| 23 Aug 2018 | USD | 82.05 | 83.17 | 81.71 | 82.06 | 82.06 | +0.02 (+0.02%) | 365,216 |
| 22 Aug 2018 | USD | 80.69 | 82.24 | 80.15 | 82.04 | 82.04 | +1.1 (+1.36%) | 306,936 |
| 21 Aug 2018 | USD | 80.99 | 81.68 | 80.2727 | 80.94 | 80.94 | +0.36 (+0.45%) | 536,205 |
| 20 Aug 2018 | USD | 79.73 | 80.8 | 79.01 | 80.58 | 80.58 | +1.52 (+1.92%) | 659,043 |
| 17 Aug 2018 | USD | 78.33 | 79.44 | 76.87 | 79.06 | 79.06 | +1.14 (+1.46%) | 1,024,907 |
| 16 Aug 2018 | USD | 76.07 | 78.44 | 76.07 | 77.92 | 77.92 | +2.58 (+3.42%) | 1,048,076 |
| 15 Aug 2018 | USD | 73.8 | 75.61 | 72.4882 | 75.34 | 75.34 | +0.94 (+1.26%) | 1,221,558 |
| 14 Aug 2018 | USD | 72.29 | 74.72 | 72.29 | 74.4 | 74.4 | +2.27 (+3.15%) | 977,551 |
