| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 76.35 | 77.88 | 76.02 | 76.81 | 2,304.3 | +1.15 (+1.52%) | 28,436 |
| 31 Jul 2018 | USD | 74.95 | 76.28 | 71.4 | 75.66 | 2,269.8 | +0.22 (+0.29%) | 43,940 |
| 30 Jul 2018 | USD | 79.56 | 79.745 | 74.86 | 75.44 | 2,263.2 | -4.55 (-5.69%) | 36,834 |
| 27 Jul 2018 | USD | 85.87 | 86.3004 | 79.3 | 79.99 | 2,399.7 | -5.88 (-6.85%) | 29,872 |
| 26 Jul 2018 | USD | 85.41 | 86.41 | 84.03 | 85.87 | 2,576.1 | -0.12 (-0.14%) | 11,059 |
| 25 Jul 2018 | USD | 84.68 | 86.885 | 84.5558 | 85.99 | 2,579.7 | +1.29 (+1.52%) | 17,957 |
| 24 Jul 2018 | USD | 87.52 | 88.0903 | 82.65 | 84.7 | 2,541 | -2.57 (-2.94%) | 22,619 |
| 23 Jul 2018 | USD | 86.5 | 88.36 | 85.695 | 87.27 | 2,618.1 | +0.68 (+0.79%) | 15,046 |
| 20 Jul 2018 | USD | 89.44 | 90 | 85.25 | 86.59 | 2,597.7 | -3.03 (-3.38%) | 28,301 |
| 19 Jul 2018 | USD | 92.05 | 93.04 | 87.77 | 89.62 | 2,688.6 | -3.54 (-3.80%) | 37,355 |
| 18 Jul 2018 | USD | 93.78 | 94.21 | 92.48 | 93.16 | 2,794.8 | -0.75 (-0.80%) | 12,042 |
| 17 Jul 2018 | USD | 92.85 | 94.4 | 92.18 | 93.91 | 2,817.3 | +0.76 (+0.82%) | 14,665 |
| 16 Jul 2018 | USD | 93.98 | 94 | 92.51 | 93.15 | 2,794.5 | -0.44 (-0.47%) | 11,477 |
| 13 Jul 2018 | USD | 93.56 | 94.37 | 92.841 | 93.59 | 2,807.7 | -0.05 (-0.05%) | 14,845 |
| 12 Jul 2018 | USD | 90.69 | 93.74 | 90.49 | 93.64 | 2,809.2 | +3.62 (+4.02%) | 16,063 |
| 11 Jul 2018 | USD | 88.03 | 90.5 | 88.03 | 90.02 | 2,700.6 | +1.67 (+1.89%) | 16,351 |
| 10 Jul 2018 | USD | 88.55 | 88.9477 | 87.57 | 88.35 | 2,650.5 | +0.11 (+0.12%) | 12,072 |
| 9 Jul 2018 | USD | 88.68 | 89.34 | 86.7 | 88.24 | 2,647.2 | +0.15 (+0.17%) | 12,360 |
| 6 Jul 2018 | USD | 86.13 | 88.26 | 85.53 | 88.09 | 2,642.7 | +1.69 (+1.96%) | 11,832 |
| 5 Jul 2018 | USD | 85.75 | 86.62 | 84.93 | 86.4 | 2,592 | +0.98 (+1.15%) | 14,218 |
| 4 Jul 2018 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 2,562.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 84.91 | 86.44 | 84.46 | 85.42 | 2,562.6 | +0.51 (+0.60%) | 10,595 |
| 2 Jul 2018 | USD | 82.44 | 84.95 | 82.07 | 84.91 | 2,547.3 | +1.35 (+1.62%) | 10,982 |
| 29 Jun 2018 | USD | 84.91 | 85.25 | 82.8 | 83.56 | 2,506.8 | -0.84 (-1.00%) | 14,235 |
| 28 Jun 2018 | USD | 82.13 | 85.6 | 80.9 | 84.4 | 2,532 | +2.02 (+2.45%) | 22,390 |
| 27 Jun 2018 | USD | 85.59 | 85.69 | 82.2 | 82.38 | 2,471.4 | -2.08 (-2.46%) | 27,224 |
| 26 Jun 2018 | USD | 83.42 | 85.75 | 83.42 | 84.46 | 2,533.8 | +1.24 (+1.49%) | 22,105 |
| 25 Jun 2018 | USD | 87.8 | 88.12 | 82.2 | 83.22 | 2,496.6 | -4.38 (-5%) | 35,033 |
| 22 Jun 2018 | USD | 90.15 | 90.3525 | 86.31 | 87.6 | 2,628 | -2.45 (-2.72%) | 198,549 |
| 21 Jun 2018 | USD | 94.48 | 94.96 | 89.57 | 90.05 | 2,701.5 | -4.43 (-4.69%) | 22,928 |
