Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
25 Jan 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 0 |
24 Jan 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
23 Jan 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 0 |
20 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
19 Jan 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
18 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
17 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.04 (+0.78%) | 0 |
11 Jan 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.03 (+0.59%) | 0 |
10 Jan 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 0 |
9 Jan 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 0 |
5 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
4 Jan 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
3 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
30 Dec 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
29 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
28 Dec 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 0 |
27 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
23 Dec 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 0 |
21 Dec 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 0 |
20 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
16 Dec 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
15 Dec 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
14 Dec 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
13 Dec 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 (+0.76%) | 0 |