Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
17 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
15 Jun 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
14 Jun 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
13 Jun 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 0 |
10 Jun 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 0 |
9 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
8 Jun 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 0 |
7 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 0 |
6 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
2 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
1 Jun 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
31 May 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 0 |
27 May 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 (+1.11%) | 0 |
26 May 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
25 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
24 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
20 May 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 0 |
18 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 0 |
17 May 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 0 |
16 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 0 |
12 May 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
11 May 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
10 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |