Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 0 |
6 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
5 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 0 |
4 May 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
3 May 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
2 May 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
29 Apr 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 0 |
28 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
27 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
26 Apr 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
25 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
22 Apr 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
21 Apr 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 0 |
20 Apr 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
19 Apr 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
18 Apr 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
14 Apr 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
13 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
12 Apr 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
8 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
7 Apr 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 0 |
5 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |
4 Apr 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
1 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
31 Mar 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
30 Mar 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
29 Mar 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
28 Mar 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |