USX:TWSI - Tristar Wellness Solutions Inc Tristar Wellness Solutions Inc
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.006 0.002 0.005 0.006 0.006 -0.002 (-25%) 32,000
22 Jul 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
21 Jul 2021 USD 0.008 0.008 0.008 0.008 0.008 +0.003 (+60%) 20,000
20 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 120,000
13 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 -0.002 (-28.57%) 1,200
12 Jul 2021 USD 0.007 0.007 0.007 0.007 0.007 -0.003 (-30%) 80,000
9 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 5,000
8 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
7 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
6 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Jun 2021 USD 0.01 0.007 0.007 0.01 0.01 +0.002 (+25%) 30,000
29 Jun 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
28 Jun 2021 USD 0.008 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 75,000
25 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
24 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
23 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
22 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
21 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
18 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
17 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
16 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
15 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
14 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
11 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0