7 Followers USX:TWST - Twist Bioscience Corporation Twist Bioscience Corporation
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 126.0348 120.62 121.78 122.54 122.54 +2.400 (+2.00%) 481,182
23 Jun 2021 USD 122.0 118.34 118.34 120.14 120.14 +1.350 (+1.14%) 498,428
22 Jun 2021 USD 119.01 112.55 117.32 118.79 118.79 +2.050 (+1.76%) 598,628
21 Jun 2021 USD 118.0 107.64 112.48 116.74 116.74 +5.490 (+4.93%) 580,301
18 Jun 2021 USD 114.39 108.98 112.85 111.25 111.25 -2.200 (-1.94%) 785,211
17 Jun 2021 USD 117.3499 106.26 106.26 113.45 113.45 +6.490 (+6.07%) 609,024
16 Jun 2021 USD 109.7978 102.08 108.39 106.96 106.96 -1.710 (-1.57%) 443,501
15 Jun 2021 USD 112.71 106.08 112.71 108.67 108.67 -4.100 (-3.64%) 486,469
14 Jun 2021 USD 117.2 111.24 116.56 112.77 112.77 -1.860 (-1.62%) 613,919
11 Jun 2021 USD 115.66 110.535 112.36 114.63 114.63 +2.960 (+2.65%) 502,728
10 Jun 2021 USD 112.45 104.29 105.74 111.67 111.67 +4.900 (+4.59%) 731,411
9 Jun 2021 USD 110.08 104.43 106.4439 106.77 106.77 +1.770 (+1.69%) 551,081
8 Jun 2021 USD 105.81 101.56 103.38 105.0 105.0 +3.230 (+3.17%) 519,268
7 Jun 2021 USD 102.75 95.01 96.17 101.77 101.77 +5.430 (+5.64%) 552,291
4 Jun 2021 USD 99.66 95.88 97.15 96.34 96.34 +0.220 (+0.23%) 336,866
3 Jun 2021 USD 103.9 95.67 100.96 96.12 96.12 -6.300 (-6.15%) 513,301
2 Jun 2021 USD 107.38 101.33 104.64 102.42 102.42 -3.460 (-3.27%) 479,012
1 Jun 2021 USD 109.42 103.3 109.0 105.88 105.88 -1.430 (-1.33%) 450,151
28 May 2021 USD 113.39 106.15 109.73 107.31 107.31 -0.700 (-0.65%) 483,144
27 May 2021 USD 108.08 100.32 103.87 108.01 108.01 +3.250 (+3.10%) 779,144
26 May 2021 USD 105.88 100.5 101.38 104.76 104.76 +4.790 (+4.79%) 543,971
25 May 2021 USD 102.64 98.875 99.45 99.97 99.97 +0.650 (+0.65%) 448,122
24 May 2021 USD 101.84 95.0 96.86 99.32 99.32 +3.910 (+4.10%) 564,132
21 May 2021 USD 98.97 93.63 98.64 95.41 95.41 -2.340 (-2.39%) 506,615
20 May 2021 USD 99.25 93.1 94.98 97.75 97.75 +4.680 (+5.03%) 675,098
19 May 2021 USD 94.41 88.0 88.39 93.07 93.07 -2 (-2.10%) 744,403
18 May 2021 USD 99.87 91.24 95.3 95.07 95.07 +1.360 (+1.45%) 703,795
17 May 2021 USD 94.115 88.52 91.37 93.71 93.71 +1.030 (+1.11%) 687,196
14 May 2021 USD 96.19 88.5 89.9 92.68 92.68 +4.550 (+5.16%) 772,587
13 May 2021 USD 97.23 84.23 92.24 88.13 88.13 -2.950 (-3.24%) 1,120,708