Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 28.38 | 29.49 | 27.96 | 29.45 | 29.45 | +1.5 (+5.37%) | 935,699 |
19 Apr 2024 | USD | 28.39 | 29.2 | 27.41 | 27.95 | 27.95 | -0.41 (-1.45%) | 1,089,838 |
18 Apr 2024 | USD | 28.27 | 29.035 | 28.03 | 28.36 | 28.36 | -0.21 (-0.74%) | 807,826 |
17 Apr 2024 | USD | 29.09 | 29.24 | 28.18 | 28.57 | 28.57 | -0.04 (-0.14%) | 837,768 |
16 Apr 2024 | USD | 28.74 | 28.78 | 27.86 | 28.61 | 28.61 | -0.63 (-2.15%) | 871,062 |
15 Apr 2024 | USD | 31.07 | 31.07 | 29.02 | 29.24 | 29.24 | -1.44 (-4.69%) | 864,282 |
12 Apr 2024 | USD | 32.08 | 32.3659 | 30.3 | 30.68 | 30.68 | -2 (-6.12%) | 1,092,011 |
11 Apr 2024 | USD | 32.18 | 33.04 | 31.81 | 32.68 | 32.68 | +0.82 (+2.57%) | 609,023 |
10 Apr 2024 | USD | 31.32 | 32.5399 | 30.86 | 31.86 | 31.86 | -1.87 (-5.54%) | 704,879 |
9 Apr 2024 | USD | 33.08 | 33.83 | 32.87 | 33.73 | 33.73 | +0.76 (+2.31%) | 602,587 |
8 Apr 2024 | USD | 32.95 | 33.06 | 32.36 | 32.97 | 32.97 | +0.36 (+1.10%) | 513,802 |
5 Apr 2024 | USD | 31.57 | 33.09 | 31.21 | 32.61 | 32.61 | +0.63 (+1.97%) | 631,065 |
4 Apr 2024 | USD | 33.94 | 34.25 | 31.91 | 31.98 | 31.98 | -1.36 (-4.08%) | 701,949 |
3 Apr 2024 | USD | 32.69 | 34.39 | 32.52 | 33.34 | 33.34 | +0.42 (+1.28%) | 691,952 |
2 Apr 2024 | USD | 33.22 | 33.5 | 32.48 | 32.92 | 32.92 | -1.49 (-4.33%) | 991,546 |
1 Apr 2024 | USD | 34.21 | 34.5 | 33.19 | 34.41 | 34.41 | +0.1 (+0.29%) | 911,844 |
28 Mar 2024 | USD | 34.54 | 35.09 | 34 | 34.31 | 34.31 | -0.17 (-0.49%) | 1,187,687 |
27 Mar 2024 | USD | 34.37 | 34.56 | 33.66 | 34.48 | 34.48 | +0.73 (+2.16%) | 514,208 |
26 Mar 2024 | USD | 34.96 | 35.27 | 33.16 | 33.75 | 33.75 | -0.48 (-1.40%) | 637,107 |
25 Mar 2024 | USD | 34.23 | 34.97 | 33.9 | 34.23 | 34.23 | -0.37 (-1.07%) | 535,508 |
22 Mar 2024 | USD | 35.67 | 36.11 | 34.1701 | 34.6 | 34.6 | -1.43 (-3.97%) | 651,473 |
21 Mar 2024 | USD | 36.08 | 36.92 | 35.19 | 36.03 | 36.03 | +0.62 (+1.75%) | 645,323 |
20 Mar 2024 | USD | 33.46 | 35.78 | 33.26 | 35.41 | 35.41 | +1.6 (+4.73%) | 566,384 |
19 Mar 2024 | USD | 33.01 | 34.31 | 33 | 33.81 | 33.81 | -0.02 (-0.06%) | 441,674 |
18 Mar 2024 | USD | 33.77 | 34.52 | 32.87 | 33.83 | 33.83 | +0.19 (+0.56%) | 634,185 |
15 Mar 2024 | USD | 34.41 | 35.19 | 33.42 | 33.64 | 33.64 | -0.92 (-2.66%) | 1,005,579 |
14 Mar 2024 | USD | 35.02 | 35.0599 | 33.84 | 34.56 | 34.56 | -0.98 (-2.76%) | 789,787 |
13 Mar 2024 | USD | 34.43 | 36.245 | 34.3 | 35.54 | 35.54 | +0.74 (+2.13%) | 728,899 |
12 Mar 2024 | USD | 36.82 | 37.28 | 34.4 | 34.8 | 34.8 | -2.06 (-5.59%) | 759,364 |
11 Mar 2024 | USD | 36.82 | 37.84 | 36.5 | 36.86 | 36.86 | -0.71 (-1.89%) | 490,594 |