Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 34.37 | 34.56 | 33.66 | 34.48 | 34.48 | +0.73 (+2.16%) | 514,208 |
26 Mar 2024 | USD | 34.96 | 35.27 | 33.16 | 33.75 | 33.75 | -0.48 (-1.40%) | 637,107 |
25 Mar 2024 | USD | 34.23 | 34.97 | 33.9 | 34.23 | 34.23 | -0.37 (-1.07%) | 535,508 |
22 Mar 2024 | USD | 35.67 | 36.11 | 34.1701 | 34.6 | 34.6 | -1.43 (-3.97%) | 651,473 |
21 Mar 2024 | USD | 36.08 | 36.92 | 35.19 | 36.03 | 36.03 | +0.62 (+1.75%) | 645,323 |
20 Mar 2024 | USD | 33.46 | 35.78 | 33.26 | 35.41 | 35.41 | +1.6 (+4.73%) | 566,384 |
19 Mar 2024 | USD | 33.01 | 34.31 | 33 | 33.81 | 33.81 | -0.02 (-0.06%) | 441,674 |
18 Mar 2024 | USD | 33.77 | 34.52 | 32.87 | 33.83 | 33.83 | +0.19 (+0.56%) | 634,185 |
15 Mar 2024 | USD | 34.41 | 35.19 | 33.42 | 33.64 | 33.64 | -0.92 (-2.66%) | 1,005,579 |
14 Mar 2024 | USD | 35.02 | 35.0599 | 33.84 | 34.56 | 34.56 | -0.98 (-2.76%) | 789,787 |
13 Mar 2024 | USD | 34.43 | 36.245 | 34.3 | 35.54 | 35.54 | +0.74 (+2.13%) | 728,899 |
12 Mar 2024 | USD | 36.82 | 37.28 | 34.4 | 34.8 | 34.8 | -2.06 (-5.59%) | 759,364 |
11 Mar 2024 | USD | 36.82 | 37.84 | 36.5 | 36.86 | 36.86 | -0.71 (-1.89%) | 490,594 |
8 Mar 2024 | USD | 39.08 | 41.45 | 36.6001 | 37.57 | 37.57 | -0.42 (-1.11%) | 617,155 |
7 Mar 2024 | USD | 38.32 | 39.17 | 37.34 | 37.99 | 37.99 | -0.09 (-0.24%) | 618,495 |
6 Mar 2024 | USD | 37.67 | 39.25 | 37.095 | 38.08 | 38.08 | +1.29 (+3.51%) | 791,877 |
5 Mar 2024 | USD | 37.8 | 38.14 | 36.31 | 36.79 | 36.79 | -1.45 (-3.79%) | 803,575 |
4 Mar 2024 | USD | 39.04 | 39.09 | 36.3963 | 38.24 | 38.24 | -0.65 (-1.67%) | 1,128,276 |
1 Mar 2024 | USD | 39.36 | 40.7 | 38.25 | 38.89 | 38.89 | -0.4 (-1.02%) | 1,005,577 |
29 Feb 2024 | USD | 42 | 42.08 | 39.16 | 39.29 | 39.29 | -0.96 (-2.39%) | 915,477 |
28 Feb 2024 | USD | 40.41 | 41.58 | 39.65 | 40.25 | 40.25 | -0.74 (-1.81%) | 586,075 |
27 Feb 2024 | USD | 41.24 | 41.8609 | 40.75 | 40.99 | 40.99 | +0.4 (+0.99%) | 919,735 |
26 Feb 2024 | USD | 37.78 | 40.68 | 37.67 | 40.59 | 40.59 | +2.39 (+6.26%) | 834,044 |
23 Feb 2024 | USD | 38 | 38.73 | 37.68 | 38.2 | 38.2 | -0.42 (-1.09%) | 597,593 |
22 Feb 2024 | USD | 38.87 | 39.2147 | 37.96 | 38.62 | 38.62 | +0.26 (+0.68%) | 801,688 |
21 Feb 2024 | USD | 38.51 | 38.745 | 37.15 | 38.36 | 38.36 | -1.15 (-2.91%) | 798,205 |
20 Feb 2024 | USD | 39.93 | 40.78 | 38.55 | 39.51 | 39.51 | -1.38 (-3.37%) | 802,499 |
16 Feb 2024 | USD | 40.38 | 42.375 | 39.61 | 40.89 | 40.89 | -0.61 (-1.47%) | 949,789 |
15 Feb 2024 | USD | 40.76 | 43.21 | 39.74 | 41.5 | 41.5 | +1.65 (+4.14%) | 1,520,095 |
14 Feb 2024 | USD | 37.99 | 40.37 | 36.75 | 39.85 | 39.85 | +2.84 (+7.67%) | 920,109 |