3 Followers USX:TWST - Twist Bioscience Corp Twist Bioscience Corp
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 34.37 34.56 33.66 34.48 34.48 +0.73 (+2.16%) 514,208
26 Mar 2024 USD 34.96 35.27 33.16 33.75 33.75 -0.48 (-1.40%) 637,107
25 Mar 2024 USD 34.23 34.97 33.9 34.23 34.23 -0.37 (-1.07%) 535,508
22 Mar 2024 USD 35.67 36.11 34.1701 34.6 34.6 -1.43 (-3.97%) 651,473
21 Mar 2024 USD 36.08 36.92 35.19 36.03 36.03 +0.62 (+1.75%) 645,323
20 Mar 2024 USD 33.46 35.78 33.26 35.41 35.41 +1.6 (+4.73%) 566,384
19 Mar 2024 USD 33.01 34.31 33 33.81 33.81 -0.02 (-0.06%) 441,674
18 Mar 2024 USD 33.77 34.52 32.87 33.83 33.83 +0.19 (+0.56%) 634,185
15 Mar 2024 USD 34.41 35.19 33.42 33.64 33.64 -0.92 (-2.66%) 1,005,579
14 Mar 2024 USD 35.02 35.0599 33.84 34.56 34.56 -0.98 (-2.76%) 789,787
13 Mar 2024 USD 34.43 36.245 34.3 35.54 35.54 +0.74 (+2.13%) 728,899
12 Mar 2024 USD 36.82 37.28 34.4 34.8 34.8 -2.06 (-5.59%) 759,364
11 Mar 2024 USD 36.82 37.84 36.5 36.86 36.86 -0.71 (-1.89%) 490,594
8 Mar 2024 USD 39.08 41.45 36.6001 37.57 37.57 -0.42 (-1.11%) 617,155
7 Mar 2024 USD 38.32 39.17 37.34 37.99 37.99 -0.09 (-0.24%) 618,495
6 Mar 2024 USD 37.67 39.25 37.095 38.08 38.08 +1.29 (+3.51%) 791,877
5 Mar 2024 USD 37.8 38.14 36.31 36.79 36.79 -1.45 (-3.79%) 803,575
4 Mar 2024 USD 39.04 39.09 36.3963 38.24 38.24 -0.65 (-1.67%) 1,128,276
1 Mar 2024 USD 39.36 40.7 38.25 38.89 38.89 -0.4 (-1.02%) 1,005,577
29 Feb 2024 USD 42 42.08 39.16 39.29 39.29 -0.96 (-2.39%) 915,477
28 Feb 2024 USD 40.41 41.58 39.65 40.25 40.25 -0.74 (-1.81%) 586,075
27 Feb 2024 USD 41.24 41.8609 40.75 40.99 40.99 +0.4 (+0.99%) 919,735
26 Feb 2024 USD 37.78 40.68 37.67 40.59 40.59 +2.39 (+6.26%) 834,044
23 Feb 2024 USD 38 38.73 37.68 38.2 38.2 -0.42 (-1.09%) 597,593
22 Feb 2024 USD 38.87 39.2147 37.96 38.62 38.62 +0.26 (+0.68%) 801,688
21 Feb 2024 USD 38.51 38.745 37.15 38.36 38.36 -1.15 (-2.91%) 798,205
20 Feb 2024 USD 39.93 40.78 38.55 39.51 39.51 -1.38 (-3.37%) 802,499
16 Feb 2024 USD 40.38 42.375 39.61 40.89 40.89 -0.61 (-1.47%) 949,789
15 Feb 2024 USD 40.76 43.21 39.74 41.5 41.5 +1.65 (+4.14%) 1,520,095
14 Feb 2024 USD 37.99 40.37 36.75 39.85 39.85 +2.84 (+7.67%) 920,109



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms