3 Followers USX:TWST - Twist Bioscience Corp Twist Bioscience Corp
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 37.99 40.37 36.75 39.85 39.85 +2.84 (+7.67%) 920,109
13 Feb 2024 USD 37.08 38.28 35.22 37.01 37.01 -3.6 (-8.86%) 1,854,988
12 Feb 2024 USD 37.95 40.8299 37.52 40.61 40.61 +2.42 (+6.34%) 1,715,659
9 Feb 2024 USD 36.74 38.4 36.32 38.19 38.19 +1.68 (+4.60%) 929,675
8 Feb 2024 USD 34.99 37.05 34.635 36.51 36.51 +1.54 (+4.40%) 772,232
7 Feb 2024 USD 36.57 36.96 34.86 34.97 34.97 -2 (-5.41%) 886,434
6 Feb 2024 USD 36.29 37.4 35.895 36.97 36.97 +0.56 (+1.54%) 1,279,702
5 Feb 2024 USD 35.5 36.48 34.0164 36.41 36.41 -0.18 (-0.49%) 1,153,414
2 Feb 2024 USD 38 38.04 34.33 36.59 36.59 +3.33 (+10.01%) 2,060,783
1 Feb 2024 USD 32.79 34.14 32.265 33.26 33.26 +0.86 (+2.65%) 1,680,311
31 Jan 2024 USD 32.7 34.33 32.26 32.4 32.4 -0.8 (-2.41%) 1,308,856
30 Jan 2024 USD 34.39 34.39 32.82 33.2 33.2 -1.57 (-4.52%) 1,072,529
29 Jan 2024 USD 32.4 34.79 31.9 34.77 34.77 +2.49 (+7.71%) 714,244
26 Jan 2024 USD 32.68 33.62 31.97 32.28 32.28 -0.14 (-0.43%) 549,677
25 Jan 2024 USD 33.57 34.22 32.26 32.42 32.42 -0.25 (-0.77%) 825,783
24 Jan 2024 USD 36.05 36.05 32.65 32.67 32.67 -1.73 (-5.03%) 662,900
23 Jan 2024 USD 35.71 36.1 32.87 34.4 34.4 -0.36 (-1.04%) 966,000
22 Jan 2024 USD 35.22 36.23 33.68 34.76 34.76 +1.16 (+3.45%) 911,800
19 Jan 2024 USD 34.19 34.19 32.69 33.6 33.6 -0.25 (-0.74%) 854,500
18 Jan 2024 USD 35.35 35.45 33.17 33.85 33.85 -0.99 (-2.84%) 1,309,100
17 Jan 2024 USD 37.68 37.99 34.17 34.84 34.84 -0.43 (-1.22%) 1,159,400
16 Jan 2024 USD 35.31 35.48 33.81 35.27 35.27 -0.85 (-2.35%) 968,800
12 Jan 2024 USD 36.03 37.73 35.92 36.12 36.12 +0.28 (+0.78%) 896,500
11 Jan 2024 USD 35.96 36.26 34.18 35.84 35.84 -0.74 (-2.02%) 1,188,700
10 Jan 2024 USD 37.08 37.41 35.25 36.58 36.58 -0.57 (-1.53%) 1,424,400
9 Jan 2024 USD 34.25 37.52 34.13 37.15 37.15 +2.17 (+6.20%) 1,081,500
8 Jan 2024 USD 33.83 35.07 32.8 34.98 34.98 +1 (+2.94%) 943,300
5 Jan 2024 USD 32.85 34.16 32.21 33.98 33.98 +0.42 (+1.25%) 720,000
4 Jan 2024 USD 32.49 33.89 32.27 33.56 33.56 +1.03 (+3.17%) 880,900
3 Jan 2024 USD 33.52 33.52 32.09 32.53 32.53 -2.11 (-6.09%) 1,284,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms