3 Followers USX:TWST - Twist Bioscience Corp Twist Bioscience Corp
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 38.24 38.31 36.32 36.86 36.86 -1.32 (-3.46%) 979,000
28 Dec 2023 USD 38.32 38.75 37.51 38.18 38.18 -0.06 (-0.16%) 836,300
27 Dec 2023 USD 39.24 39.74 37.81 38.24 38.24 -0.37 (-0.96%) 728,800
26 Dec 2023 USD 37.52 39.16 37.03 38.61 38.61 +1.85 (+5.03%) 2,178,900
22 Dec 2023 USD 36.96 37.41 35.9 36.76 36.76 +0.59 (+1.63%) 893,900
21 Dec 2023 USD 36.48 36.8 35.34 36.17 36.17 +1.1 (+3.14%) 866,900
20 Dec 2023 USD 38.42 39.57 34.97 35.07 35.07 -3.26 (-8.51%) 2,029,500
19 Dec 2023 USD 35.13 38.68 35.04 38.33 38.33 +3.77 (+10.91%) 2,064,100
18 Dec 2023 USD 34.82 35.75 34.25 34.56 34.56 -0.05 (-0.14%) 1,644,800
15 Dec 2023 USD 35.12 35.38 33.54 34.61 34.61 -0.51 (-1.45%) 3,862,200
14 Dec 2023 USD 32.11 35.63 32.11 35.12 35.12 +3.91 (+12.53%) 4,055,800
13 Dec 2023 USD 28.23 31.31 27.43 31.21 31.21 +2.96 (+10.48%) 1,804,300
12 Dec 2023 USD 27.95 28.96 27.19 28.25 28.25 +0.35 (+1.25%) 1,372,200
11 Dec 2023 USD 27 28.15 26.51 27.9 27.9 +0.92 (+3.41%) 1,628,000
8 Dec 2023 USD 25.96 27.17 24.81 26.98 26.98 +0.57 (+2.16%) 1,560,500
7 Dec 2023 USD 26.1 27.14 25.8 26.41 26.41 +0.41 (+1.58%) 1,294,000
6 Dec 2023 USD 25.21 26.4 24.6 26 26 +1.33 (+5.39%) 1,232,000
5 Dec 2023 USD 25.13 25.26 24.25 24.67 24.67 -0.92 (-3.60%) 846,900
4 Dec 2023 USD 24.44 25.74 24.15 25.59 25.59 +0.81 (+3.27%) 1,099,300
1 Dec 2023 USD 23.82 25.06 23.25 24.78 24.78 +0.73 (+3.04%) 1,448,400
30 Nov 2023 USD 25 25.12 23.86 24.05 24.05 -0.46 (-1.88%) 922,000
29 Nov 2023 USD 24.29 25.61 24.01 24.51 24.51 +0.49 (+2.04%) 1,740,800
28 Nov 2023 USD 23.7 24.51 23.07 24.02 24.02 -0.05 (-0.21%) 724,200
27 Nov 2023 USD 24.35 24.76 23.38 24.07 24.07 -0.42 (-1.71%) 794,000
24 Nov 2023 USD 23.86 24.59 23.4 24.49 24.49 +0.68 (+2.86%) 378,200
22 Nov 2023 USD 24.15 24.78 23.66 23.81 23.81 +0.1 (+0.42%) 919,500
21 Nov 2023 USD 24.66 24.89 23.48 23.71 23.71 -1.03 (-4.16%) 951,700
20 Nov 2023 USD 24.88 25.78 23 24.74 24.74 +0.73 (+3.04%) 1,489,300
17 Nov 2023 USD 20.6 24.88 20.59 24.01 24.01 +4.94 (+25.90%) 4,295,300
16 Nov 2023 USD 19.77 19.81 18.8 19.07 19.07 -0.83 (-4.17%) 1,391,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms