| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 27 | 28.15 | 26.51 | 27.9 | 27.9 | +0.92 (+3.41%) | 1,628,000 |
| 8 Dec 2023 | USD | 25.96 | 27.17 | 24.81 | 26.98 | 26.98 | +0.57 (+2.16%) | 1,560,500 |
| 7 Dec 2023 | USD | 26.1 | 27.14 | 25.8 | 26.41 | 26.41 | +0.41 (+1.58%) | 1,294,000 |
| 6 Dec 2023 | USD | 25.21 | 26.4 | 24.6 | 26 | 26 | +1.33 (+5.39%) | 1,232,000 |
| 5 Dec 2023 | USD | 25.13 | 25.26 | 24.25 | 24.67 | 24.67 | -0.92 (-3.60%) | 846,900 |
| 4 Dec 2023 | USD | 24.44 | 25.74 | 24.15 | 25.59 | 25.59 | +0.81 (+3.27%) | 1,099,300 |
| 1 Dec 2023 | USD | 23.82 | 25.06 | 23.25 | 24.78 | 24.78 | +0.73 (+3.04%) | 1,448,400 |
| 30 Nov 2023 | USD | 25 | 25.12 | 23.86 | 24.05 | 24.05 | -0.46 (-1.88%) | 922,000 |
| 29 Nov 2023 | USD | 24.29 | 25.61 | 24.01 | 24.51 | 24.51 | +0.49 (+2.04%) | 1,740,800 |
| 28 Nov 2023 | USD | 23.7 | 24.51 | 23.07 | 24.02 | 24.02 | -0.05 (-0.21%) | 724,200 |
| 27 Nov 2023 | USD | 24.35 | 24.76 | 23.38 | 24.07 | 24.07 | -0.42 (-1.71%) | 794,000 |
| 24 Nov 2023 | USD | 23.86 | 24.59 | 23.4 | 24.49 | 24.49 | +0.68 (+2.86%) | 378,200 |
| 22 Nov 2023 | USD | 24.15 | 24.78 | 23.66 | 23.81 | 23.81 | +0.1 (+0.42%) | 919,500 |
| 21 Nov 2023 | USD | 24.66 | 24.89 | 23.48 | 23.71 | 23.71 | -1.03 (-4.16%) | 951,700 |
| 20 Nov 2023 | USD | 24.88 | 25.78 | 23 | 24.74 | 24.74 | +0.73 (+3.04%) | 1,489,300 |
| 17 Nov 2023 | USD | 20.6 | 24.88 | 20.59 | 24.01 | 24.01 | +4.94 (+25.90%) | 4,295,300 |
| 16 Nov 2023 | USD | 19.77 | 19.81 | 18.8 | 19.07 | 19.07 | -0.83 (-4.17%) | 1,391,100 |
| 15 Nov 2023 | USD | 19.67 | 21.31 | 19.62 | 19.9 | 19.9 | +0.23 (+1.17%) | 1,007,700 |
| 14 Nov 2023 | USD | 19.05 | 19.92 | 18.59 | 19.67 | 19.67 | +2.41 (+13.96%) | 1,534,100 |
| 13 Nov 2023 | USD | 16.52 | 17.27 | 15.99 | 17.26 | 17.26 | +0.39 (+2.31%) | 738,200 |
| 10 Nov 2023 | USD | 16.62 | 17.01 | 15.85 | 16.87 | 16.87 | +0.28 (+1.69%) | 1,063,000 |
| 9 Nov 2023 | USD | 17.68 | 17.95 | 16.47 | 16.59 | 16.59 | -0.81 (-4.66%) | 895,100 |
| 8 Nov 2023 | USD | 18.24 | 18.24 | 17.3 | 17.4 | 17.4 | -0.84 (-4.61%) | 747,100 |
| 7 Nov 2023 | USD | 17.69 | 18.27 | 17.2 | 18.24 | 18.24 | +0.52 (+2.93%) | 837,500 |
| 6 Nov 2023 | USD | 18.58 | 18.7 | 17.45 | 17.72 | 17.72 | -0.94 (-5.04%) | 913,300 |
| 3 Nov 2023 | USD | 17.88 | 19.55 | 17.88 | 18.66 | 18.66 | +1.35 (+7.80%) | 1,236,800 |
| 2 Nov 2023 | USD | 16.24 | 17.53 | 15.79 | 17.31 | 17.31 | +1.69 (+10.82%) | 960,700 |
| 1 Nov 2023 | USD | 15.71 | 15.77 | 15.11 | 15.62 | 15.62 | -0.14 (-0.89%) | 847,300 |
| 31 Oct 2023 | USD | 15.28 | 15.93 | 15.16 | 15.76 | 15.76 | +0.68 (+4.51%) | 903,800 |
| 30 Oct 2023 | USD | 15.35 | 15.51 | 14.42 | 15.08 | 15.08 | -0.03 (-0.20%) | 1,792,600 |
