LSE:TWT2 - LEVERAGE SHARES 2X TWITTER LEVERAGE SHARES 2X TWITTER
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 43.34 43.34 43.34 43.84 43.84 +2.245 (+5.40%) 10
20 Sep 2021 USD 41.595 41.595 41.595 41.595 41.595 -2.515 (-5.70%) 0
17 Sep 2021 USD 44.11 44.11 44.11 44.11 44.11 +0.675 (+1.55%) 0
16 Sep 2021 USD 43.41 43.41 43.41 43.435 43.435 +1.475 (+3.52%) 5
15 Sep 2021 USD 41.96 41.96 41.96 41.96 41.96 +1.035 (+2.53%) 0
14 Sep 2021 USD 40.925 40.925 40.925 40.925 40.925 +0.925 (+2.31%) 0
13 Sep 2021 USD 40.0 40.0 40.0 40.0 40.0 -4.750 (-10.61%) 0
10 Sep 2021 USD 44.75 44.75 44.75 44.75 44.75 -0.085 (-0.19%) 0
9 Sep 2021 USD 44.835 44.835 44.835 44.835 44.835 -0.790 (-1.73%) 0
8 Sep 2021 USD 45.625 45.625 45.625 45.625 45.625 -2.155 (-4.51%) 0
7 Sep 2021 USD 48.15 48.0 48.0 47.78 47.78 -0.370 (-0.77%) 2
6 Sep 2021 USD 48.15 48.15 48.15 48.15 48.15 +0.775 (+1.64%) 0
3 Sep 2021 USD 47.375 47.375 47.375 47.375 47.375 -2.180 (-4.40%) 0
2 Sep 2021 USD 49.555 49.555 49.555 49.555 49.555 -0.480 (-0.96%) 0
1 Sep 2021 USD 50.035 50.035 50.035 50.035 50.035 +2.325 (+4.87%) 0
31 Aug 2021 USD 47.71 47.71 47.71 47.71 47.71 +1.720 (+3.74%) 0
27 Aug 2021 USD 45.99 45.99 45.99 45.99 45.99 -0.075 (-0.16%) 0
26 Aug 2021 USD 46.065 46.065 46.065 46.065 46.065 -0.385 (-0.83%) 0
25 Aug 2021 USD 46.45 46.45 46.45 46.45 46.45 -0.910 (-1.92%) 0
24 Aug 2021 USD 47.8 47.79 47.8 47.36 47.36 -0.070 (-0.15%) 6
23 Aug 2021 USD 45.53 45.53 45.53 47.43 47.43 +2 (+4.40%) 7
20 Aug 2021 USD 45.43 45.43 45.43 45.43 45.43 0.0 (0.0%) 0
19 Aug 2021 USD 45.43 45.43 45.43 45.43 45.43 +0.145 (+0.32%) 0
18 Aug 2021 USD 45.285 45.285 45.285 45.285 45.285 -0.095 (-0.21%) 0
17 Aug 2021 USD 46.08 46.08 46.08 45.38 45.38 -0.455 (-0.99%) 1
16 Aug 2021 USD 45.835 45.835 45.835 45.835 45.835 -2.730 (-5.62%) 0
13 Aug 2021 USD 48.565 48.565 48.565 48.565 48.565 +0.785 (+1.64%) 0
12 Aug 2021 USD 47.78 47.78 47.78 47.78 47.78 -0.955 (-1.96%) 0
11 Aug 2021 USD 48.735 48.735 48.735 48.735 48.735 -1.945 (-3.84%) 0
10 Aug 2021 USD 50.68 50.68 50.68 50.68 50.68 -0.985 (-1.91%) 0